| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 20.9103 | 23.1114 | 20.9103 | 20.9103 | 1,045,515 | -1.101 (-5.00%) | 0 |
| 29 Apr 1997 | USD | 22.0109 | 22.0109 | 20.9103 | 22.0109 | 1,100,545 | -1.101 (-4.76%) | 1 |
| 28 Apr 1997 | USD | 23.1114 | 23.1114 | 20.9103 | 23.1114 | 1,155,570 | +1.101 (+5.00%) | 0 |
| 25 Apr 1997 | USD | 22.0109 | 23.1114 | 20.9103 | 22.0109 | 1,100,545 | +2.201 (+11.11%) | 1 |
| 24 Apr 1997 | USD | 19.8098 | 20.9103 | 19.8098 | 19.8098 | 990,490 | 0.0 (0.0%) | 4 |
| 23 Apr 1997 | USD | 19.8098 | 19.8098 | 19.8098 | 19.8098 | 990,490 | +2.201 (+12.50%) | 0 |
| 22 Apr 1997 | USD | 17.6087 | 20.9103 | 16.5082 | 17.6087 | 880,435 | +0.55 (+3.23%) | 4 |
| 21 Apr 1997 | USD | 17.0584 | 17.6087 | 15.9579 | 17.0584 | 852,920 | -0.55 (-3.13%) | 2 |
| 18 Apr 1997 | USD | 17.6087 | 22.0109 | 13.2065 | 17.6087 | 880,435 | -0.55 (-3.03%) | 6 |
| 17 Apr 1997 | USD | 18.159 | 22.0109 | 18.159 | 18.159 | 907,950 | -3.852 (-17.50%) | 9 |
| 16 Apr 1997 | USD | 22.0109 | 22.0109 | 18.159 | 22.0109 | 1,100,545 | +1.651 (+8.11%) | 1 |
| 15 Apr 1997 | USD | 20.3601 | 20.3601 | 20.3601 | 20.3601 | 1,018,005 | -2.751 (-11.90%) | 0 |
| 14 Apr 1997 | USD | 23.1114 | 23.1114 | 20.9103 | 23.1114 | 1,155,570 | +2.201 (+10.53%) | 5 |
| 11 Apr 1997 | USD | 20.9103 | 24.212 | 20.9103 | 20.9103 | 1,045,515 | -2.201 (-9.52%) | 2 |
| 10 Apr 1997 | USD | 23.1114 | 26.4131 | 23.1114 | 23.1114 | 1,155,570 | -4.402 (-16.00%) | 3 |
| 9 Apr 1997 | USD | 27.5136 | 27.5136 | 24.212 | 27.5136 | 1,375,680 | +1.101 (+4.17%) | 0 |
| 8 Apr 1997 | USD | 26.4131 | 26.4131 | 26.4131 | 26.4131 | 1,320,655 | +0.55 (+2.13%) | 1 |
| 7 Apr 1997 | USD | 25.8628 | 28.6142 | 25.3125 | 25.8628 | 1,293,140 | -3.852 (-12.96%) | 9 |
| 4 Apr 1997 | USD | 29.7147 | 29.7147 | 28.6142 | 29.7147 | 1,485,735 | +1.101 (+3.85%) | 1 |
| 3 Apr 1997 | USD | 28.6142 | 30.8152 | 26.4131 | 28.6142 | 1,430,710 | -2.201 (-7.14%) | 2 |
| 2 Apr 1997 | USD | 30.8152 | 30.8152 | 26.4131 | 30.8152 | 1,540,760 | +4.402 (+16.67%) | 1 |
| 1 Apr 1997 | USD | 26.4131 | 30.8152 | 26.4131 | 26.4131 | 1,320,655 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 26.4131 | 26.4131 | 26.4131 | 26.4131 | 1,320,655 | -1.101 (-4.00%) | 1 |
| 28 Mar 1997 | USD | 27.5136 | 27.5136 | 27.5136 | 27.5136 | 1,375,680 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 27.5136 | 32.466 | 27.5136 | 27.5136 | 1,375,680 | 0.0 (0.0%) | 7 |
| 26 Mar 1997 | USD | 27.5136 | 32.466 | 27.5136 | 27.5136 | 1,375,680 | -3.302 (-10.71%) | 1 |
| 25 Mar 1997 | USD | 30.8152 | 30.8152 | 27.5136 | 30.8152 | 1,540,760 | +2.201 (+7.69%) | 2 |
| 24 Mar 1997 | USD | 28.6142 | 28.6142 | 27.5136 | 28.6142 | 1,430,710 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 28.6142 | 31.9158 | 27.5136 | 28.6142 | 1,430,710 | -2.201 (-7.14%) | 5 |
| 20 Mar 1997 | USD | 30.8152 | 33.0163 | 30.8152 | 30.8152 | 1,540,760 | -4.402 (-12.50%) | 1 |
