| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 45.3974 | 48.4239 | 44.0218 | 45.3974 | 2,269,870 | +0.275 (+0.61%) | 2 |
| 4 Feb 1997 | USD | 45.1223 | 50.625 | 45.1223 | 45.1223 | 2,256,115 | -5.503 (-10.87%) | 1 |
| 3 Feb 1997 | USD | 50.625 | 52.8261 | 49.5245 | 50.625 | 2,531,250 | -1.101 (-2.13%) | 2 |
| 31 Jan 1997 | USD | 51.7256 | 51.7256 | 49.5245 | 51.7256 | 2,586,280 | +1.101 (+2.17%) | 1 |
| 30 Jan 1997 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 2,531,250 | -1.101 (-2.13%) | 1 |
| 29 Jan 1997 | USD | 51.7256 | 52.8261 | 51.7256 | 51.7256 | 2,586,280 | 0.0 (0.0%) | 1 |
| 28 Jan 1997 | USD | 51.7256 | 57.2283 | 51.7256 | 51.7256 | 2,586,280 | -2.201 (-4.08%) | 2 |
| 27 Jan 1997 | USD | 53.9266 | 55.0272 | 51.7256 | 53.9266 | 2,696,330 | +1.101 (+2.08%) | 2 |
| 24 Jan 1997 | USD | 52.8261 | 53.9266 | 51.7256 | 52.8261 | 2,641,305 | +2.201 (+4.35%) | 1 |
| 23 Jan 1997 | USD | 50.625 | 53.9266 | 50.625 | 50.625 | 2,531,250 | -2.751 (-5.15%) | 1 |
| 22 Jan 1997 | USD | 53.3764 | 53.9266 | 50.625 | 53.3764 | 2,668,820 | -1.651 (-3.00%) | 8 |
| 21 Jan 1997 | USD | 55.0272 | 55.0272 | 52.0007 | 55.0272 | 2,751,360 | +2.201 (+4.17%) | 2 |
| 20 Jan 1997 | USD | 52.8261 | 55.0272 | 51.7256 | 52.8261 | 2,641,305 | -1.101 (-2.04%) | 2 |
| 17 Jan 1997 | USD | 53.9266 | 56.1277 | 52.8261 | 53.9266 | 2,696,330 | +1.101 (+2.08%) | 2 |
| 16 Jan 1997 | USD | 52.8261 | 55.0272 | 51.7256 | 52.8261 | 2,641,305 | +1.101 (+2.13%) | 0 |
| 15 Jan 1997 | USD | 51.7256 | 57.2283 | 51.7256 | 51.7256 | 2,586,280 | -5.503 (-9.62%) | 0 |
| 14 Jan 1997 | USD | 57.2283 | 57.2283 | 57.2283 | 57.2283 | 2,861,415 | -1.101 (-1.89%) | 0 |
| 13 Jan 1997 | USD | 58.3288 | 58.3288 | 51.7256 | 58.3288 | 2,916,440 | +4.402 (+8.16%) | 3 |
| 10 Jan 1997 | USD | 53.9266 | 53.9266 | 51.7256 | 53.9266 | 2,696,330 | +1.101 (+2.08%) | 3 |
| 9 Jan 1997 | USD | 52.8261 | 52.8261 | 51.7256 | 52.8261 | 2,641,305 | -2.201 (-4.00%) | 1 |
| 8 Jan 1997 | USD | 55.0272 | 55.0272 | 51.7256 | 55.0272 | 2,751,360 | +3.302 (+6.38%) | 5 |
| 7 Jan 1997 | USD | 51.7256 | 55.0272 | 51.7256 | 51.7256 | 2,586,280 | -3.302 (-6.00%) | 8 |
| 6 Jan 1997 | USD | 55.0272 | 59.4294 | 55.0272 | 55.0272 | 2,751,360 | -2.201 (-3.85%) | 1 |
| 3 Jan 1997 | USD | 57.2283 | 60.5299 | 57.2283 | 57.2283 | 2,861,415 | -2.201 (-3.70%) | 0 |
| 2 Jan 1997 | USD | 59.4294 | 66.0326 | 59.4294 | 59.4294 | 2,971,470 | -4.402 (-6.90%) | 1 |
| 1 Jan 1997 | USD | 63.8315 | 63.8315 | 63.8315 | 63.8315 | 3,191,575 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 63.8315 | 63.8315 | 61.6305 | 63.8315 | 3,191,575 | +2.201 (+3.57%) | 0 |
| 30 Dec 1996 | USD | 61.6305 | 66.0326 | 61.6305 | 61.6305 | 3,081,525 | -2.201 (-3.45%) | 1 |
| 27 Dec 1996 | USD | 63.8315 | 63.8315 | 63.8315 | 63.8315 | 3,191,575 | -1.101 (-1.70%) | 0 |
| 26 Dec 1996 | USD | 64.9321 | 64.9321 | 64.9321 | 64.9321 | 3,246,605 | +1.101 (+1.72%) | 0 |
