| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 63.8315 | 63.8315 | 63.8315 | 63.8315 | 3,191,575 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 63.8315 | 63.8315 | 62.731 | 63.8315 | 3,191,575 | +1.101 (+1.75%) | 0 |
| 23 Dec 1996 | USD | 62.731 | 66.0326 | 62.731 | 62.731 | 3,136,550 | 0.0 (0.0%) | 0 |
| 20 Dec 1996 | USD | 62.731 | 64.9321 | 62.731 | 62.731 | 3,136,550 | -1.101 (-1.72%) | 1 |
| 19 Dec 1996 | USD | 63.8315 | 66.0326 | 60.5299 | 63.8315 | 3,191,575 | +1.926 (+3.11%) | 3 |
| 18 Dec 1996 | USD | 61.9056 | 62.731 | 61.9056 | 61.9056 | 3,095,280 | +1.376 (+2.27%) | 0 |
| 17 Dec 1996 | USD | 60.5299 | 63.8315 | 60.5299 | 60.5299 | 3,026,495 | -1.101 (-1.79%) | 1 |
| 16 Dec 1996 | USD | 61.6305 | 63.8315 | 59.4294 | 61.6305 | 3,081,525 | +1.101 (+1.82%) | 1 |
| 13 Dec 1996 | USD | 60.5299 | 60.5299 | 57.2283 | 60.5299 | 3,026,495 | +0.55 (+0.92%) | 0 |
| 12 Dec 1996 | USD | 59.9796 | 62.731 | 57.2283 | 59.9796 | 2,998,980 | -2.751 (-4.39%) | 5 |
| 11 Dec 1996 | USD | 62.731 | 66.0326 | 61.6305 | 62.731 | 3,136,550 | +1.101 (+1.79%) | 1 |
| 10 Dec 1996 | USD | 61.6305 | 63.8315 | 61.6305 | 61.6305 | 3,081,525 | 0.0 (0.0%) | 1 |
| 9 Dec 1996 | USD | 61.6305 | 67.1332 | 61.6305 | 61.6305 | 3,081,525 | -4.952 (-7.44%) | 2 |
| 6 Dec 1996 | USD | 66.5829 | 66.5829 | 63.8315 | 66.5829 | 3,329,145 | -0.55 (-0.82%) | 3 |
| 5 Dec 1996 | USD | 67.1332 | 68.2337 | 63.8315 | 67.1332 | 3,356,660 | 0.0 (0.0%) | 2 |
| 4 Dec 1996 | USD | 67.1332 | 70.4348 | 66.0326 | 67.1332 | 3,356,660 | -1.101 (-1.61%) | 7 |
| 3 Dec 1996 | USD | 68.2337 | 68.2337 | 64.9321 | 68.2337 | 3,411,685 | +2.201 (+3.33%) | 2 |
| 2 Dec 1996 | USD | 66.0326 | 66.0326 | 61.6305 | 66.0326 | 3,301,630 | +3.302 (+5.26%) | 4 |
| 29 Nov 1996 | USD | 62.731 | 62.731 | 61.6305 | 62.731 | 3,136,550 | +1.101 (+1.79%) | 1 |
| 28 Nov 1996 | USD | 61.6305 | 61.6305 | 61.6305 | 61.6305 | 3,081,525 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 61.6305 | 62.731 | 61.6305 | 61.6305 | 3,081,525 | 0.0 (0.0%) | 1 |
| 26 Nov 1996 | USD | 61.6305 | 66.0326 | 61.6305 | 61.6305 | 3,081,525 | 0.0 (0.0%) | 3 |
| 25 Nov 1996 | USD | 61.6305 | 63.8315 | 59.4294 | 61.6305 | 3,081,525 | +4.402 (+7.69%) | 2 |
| 22 Nov 1996 | USD | 57.2283 | 57.2283 | 57.2283 | 57.2283 | 2,861,415 | -4.402 (-7.14%) | 0 |
| 21 Nov 1996 | USD | 61.6305 | 61.6305 | 57.2283 | 61.6305 | 3,081,525 | +7.704 (+14.29%) | 3 |
| 20 Nov 1996 | USD | 53.9266 | 59.4294 | 52.8261 | 53.9266 | 2,696,330 | -3.302 (-5.77%) | 1 |
| 19 Nov 1996 | USD | 57.2283 | 57.2283 | 57.2283 | 57.2283 | 2,861,415 | 0.0 (0.0%) | 0 |
| 18 Nov 1996 | USD | 57.2283 | 57.2283 | 50.625 | 57.2283 | 2,861,415 | -2.201 (-3.70%) | 2 |
| 15 Nov 1996 | USD | 59.4294 | 63.8315 | 57.2283 | 59.4294 | 2,971,470 | -4.402 (-6.90%) | 2 |
| 14 Nov 1996 | USD | 63.8315 | 63.8315 | 60.5299 | 63.8315 | 3,191,575 | 0.0 (0.0%) | 2 |
