| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 63.8315 | 64.9321 | 62.731 | 63.8315 | 3,191,575 | +2.201 (+3.57%) | 5 |
| 12 Nov 1996 | USD | 61.6305 | 68.2337 | 60.5299 | 61.6305 | 3,081,525 | -0.55 (-0.88%) | 7 |
| 11 Nov 1996 | USD | 62.1807 | 67.1332 | 51.7256 | 62.1807 | 3,109,035 | +10.455 (+20.21%) | 7 |
| 8 Nov 1996 | USD | 51.7256 | 51.7256 | 51.7256 | 51.7256 | 2,586,280 | -3.302 (-6.00%) | 0 |
| 7 Nov 1996 | USD | 55.0272 | 55.0272 | 48.4239 | 55.0272 | 2,751,360 | +2.201 (+4.17%) | 15 |
| 6 Nov 1996 | USD | 52.8261 | 55.0272 | 51.7256 | 52.8261 | 2,641,305 | 0.0 (0.0%) | 15 |
| 5 Nov 1996 | USD | 52.8261 | 52.8261 | 50.625 | 52.8261 | 2,641,305 | +2.201 (+4.35%) | 1 |
| 4 Nov 1996 | USD | 50.625 | 53.1012 | 50.625 | 50.625 | 2,531,250 | -2.201 (-4.17%) | 1 |
| 1 Nov 1996 | USD | 52.8261 | 53.9266 | 50.625 | 52.8261 | 2,641,305 | -1.101 (-2.04%) | 1 |
| 31 Oct 1996 | USD | 53.9266 | 53.9266 | 50.625 | 53.9266 | 2,696,330 | +1.101 (+2.08%) | 1 |
| 30 Oct 1996 | USD | 52.8261 | 55.0272 | 50.625 | 52.8261 | 2,641,305 | -1.101 (-2.04%) | 0 |
| 29 Oct 1996 | USD | 53.9266 | 57.2283 | 50.625 | 53.9266 | 2,696,330 | +1.101 (+2.08%) | 2 |
| 28 Oct 1996 | USD | 52.8261 | 57.2283 | 50.625 | 52.8261 | 2,641,305 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 52.8261 | 57.2283 | 52.8261 | 52.8261 | 2,641,305 | -4.402 (-7.69%) | 1 |
| 24 Oct 1996 | USD | 57.2283 | 57.2283 | 52.8261 | 57.2283 | 2,861,415 | +4.402 (+8.33%) | 1 |
| 23 Oct 1996 | USD | 52.8261 | 52.8261 | 52.8261 | 52.8261 | 2,641,305 | -6.603 (-11.11%) | 0 |
| 22 Oct 1996 | USD | 59.4294 | 59.4294 | 59.4294 | 59.4294 | 2,971,470 | +2.201 (+3.85%) | 0 |
| 21 Oct 1996 | USD | 57.2283 | 57.2283 | 57.2283 | 57.2283 | 2,861,415 | +2.201 (+4.00%) | 0 |
| 18 Oct 1996 | USD | 55.0272 | 57.2283 | 50.625 | 55.0272 | 2,751,360 | -4.402 (-7.41%) | 1 |
| 17 Oct 1996 | USD | 59.4294 | 61.6305 | 57.2283 | 59.4294 | 2,971,470 | 0.0 (0.0%) | 2 |
| 16 Oct 1996 | USD | 59.4294 | 63.8315 | 59.4294 | 59.4294 | 2,971,470 | 0.0 (0.0%) | 3 |
| 15 Oct 1996 | USD | 59.4294 | 61.6305 | 59.4294 | 59.4294 | 2,971,470 | -2.201 (-3.57%) | 1 |
| 14 Oct 1996 | USD | 61.6305 | 63.8315 | 61.6305 | 61.6305 | 3,081,525 | -4.402 (-6.67%) | 0 |
| 11 Oct 1996 | USD | 66.0326 | 66.0326 | 61.6305 | 66.0326 | 3,301,630 | +2.201 (+3.45%) | 3 |
| 10 Oct 1996 | USD | 63.8315 | 63.8315 | 57.2283 | 63.8315 | 3,191,575 | +4.402 (+7.41%) | 2 |
| 9 Oct 1996 | USD | 59.4294 | 66.0326 | 57.2283 | 59.4294 | 2,971,470 | -6.603 (-10.00%) | 3 |
| 8 Oct 1996 | USD | 66.0326 | 66.0326 | 61.6305 | 66.0326 | 3,301,630 | +4.402 (+7.14%) | 1 |
| 7 Oct 1996 | USD | 61.6305 | 66.0326 | 61.6305 | 61.6305 | 3,081,525 | -4.402 (-6.67%) | 1 |
| 4 Oct 1996 | USD | 66.0326 | 68.2337 | 66.0326 | 66.0326 | 3,301,630 | -2.201 (-3.23%) | 2 |
| 3 Oct 1996 | USD | 68.2337 | 68.2337 | 64.3818 | 68.2337 | 3,411,685 | 0.0 (0.0%) | 2 |
