| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 77.0381 | 77.0381 | 77.0381 | 77.0381 | 3,851,905 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 77.0381 | 80.3397 | 73.7364 | 77.0381 | 3,851,905 | -1.101 (-1.41%) | 2 |
| 2 Jul 1996 | USD | 78.1386 | 89.144 | 75.9375 | 78.1386 | 3,906,930 | -11.005 (-12.35%) | 4 |
| 1 Jul 1996 | USD | 89.144 | 89.144 | 85.8424 | 89.144 | 4,457,200 | 0.0 (0.0%) | 2 |
| 28 Jun 1996 | USD | 89.144 | 89.144 | 85.8424 | 89.144 | 4,457,200 | 0.0 (0.0%) | 2 |
| 27 Jun 1996 | USD | 89.144 | 89.144 | 85.8424 | 89.144 | 4,457,200 | +1.101 (+1.25%) | 1 |
| 26 Jun 1996 | USD | 88.0435 | 89.144 | 83.6413 | 88.0435 | 4,402,175 | +3.302 (+3.90%) | 1 |
| 25 Jun 1996 | USD | 84.7419 | 91.3451 | 84.7419 | 84.7419 | 4,237,095 | -5.503 (-6.10%) | 11 |
| 24 Jun 1996 | USD | 90.2446 | 91.3451 | 88.0435 | 90.2446 | 4,512,230 | -1.101 (-1.20%) | 1 |
| 21 Jun 1996 | USD | 91.3451 | 91.3451 | 88.0435 | 91.3451 | 4,567,255 | +3.302 (+3.75%) | 1 |
| 20 Jun 1996 | USD | 88.0435 | 92.4456 | 88.0435 | 88.0435 | 4,402,175 | 0.0 (0.0%) | 4 |
| 19 Jun 1996 | USD | 88.0435 | 92.4456 | 88.0435 | 88.0435 | 4,402,175 | -2.201 (-2.44%) | 9 |
| 18 Jun 1996 | USD | 90.2446 | 93.5462 | 89.144 | 90.2446 | 4,512,230 | -3.302 (-3.53%) | 4 |
| 17 Jun 1996 | USD | 93.5462 | 93.5462 | 89.144 | 93.5462 | 4,677,310 | +3.302 (+3.66%) | 2 |
| 14 Jun 1996 | USD | 90.2446 | 94.6467 | 90.2446 | 90.2446 | 4,512,230 | -2.201 (-2.38%) | 2 |
| 13 Jun 1996 | USD | 92.4456 | 94.6467 | 90.2446 | 92.4456 | 4,622,280 | -2.201 (-2.33%) | 3 |
| 12 Jun 1996 | USD | 94.6467 | 95.7473 | 92.4456 | 94.6467 | 4,732,335 | -0.55 (-0.58%) | 3 |
| 11 Jun 1996 | USD | 95.197 | 96.8478 | 91.3451 | 95.197 | 4,759,850 | +3.852 (+4.22%) | 4 |
| 10 Jun 1996 | USD | 91.3451 | 96.8478 | 91.3451 | 91.3451 | 4,567,255 | -3.302 (-3.49%) | 1 |
| 7 Jun 1996 | USD | 94.6467 | 94.6467 | 88.0435 | 94.6467 | 4,732,335 | +3.026 (+3.30%) | 6 |
| 6 Jun 1996 | USD | 91.6202 | 95.7473 | 89.144 | 91.6202 | 4,581,010 | -0.825 (-0.89%) | 4 |
| 5 Jun 1996 | USD | 92.4456 | 94.6467 | 85.8424 | 92.4456 | 4,622,280 | +6.603 (+7.69%) | 13 |
| 4 Jun 1996 | USD | 85.8424 | 88.0435 | 84.7419 | 85.8424 | 4,292,120 | -1.101 (-1.27%) | 5 |
| 3 Jun 1996 | USD | 86.943 | 88.0435 | 82.5408 | 86.943 | 4,347,150 | +1.101 (+1.28%) | 5 |
| 31 May 1996 | USD | 85.8424 | 88.0435 | 77.0381 | 85.8424 | 4,292,120 | +11.005 (+14.71%) | 22 |
| 30 May 1996 | USD | 74.837 | 77.0381 | 74.837 | 74.837 | 3,741,850 | -2.201 (-2.86%) | 14 |
| 29 May 1996 | USD | 77.0381 | 77.0381 | 74.837 | 77.0381 | 3,851,905 | +4.402 (+6.06%) | 1 |
| 28 May 1996 | USD | 72.6359 | 79.2391 | 72.6359 | 72.6359 | 3,631,795 | -4.402 (-5.71%) | 2 |
| 27 May 1996 | USD | 77.0381 | 77.0381 | 77.0381 | 77.0381 | 3,851,905 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 77.0381 | 77.0381 | 72.6359 | 77.0381 | 3,851,905 | +1.101 (+1.45%) | 2 |
