| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | USD | 75.9375 | 77.0381 | 70.4348 | 75.9375 | 3,796,875 | -1.101 (-1.43%) | 1 |
| 22 May 1996 | USD | 77.0381 | 78.1386 | 72.6359 | 77.0381 | 3,851,905 | +2.201 (+2.94%) | 1 |
| 21 May 1996 | USD | 74.837 | 79.2391 | 74.5618 | 74.837 | 3,741,850 | 0.0 (0.0%) | 2 |
| 20 May 1996 | USD | 74.837 | 79.2391 | 74.837 | 74.837 | 3,741,850 | 0.0 (0.0%) | 3 |
| 17 May 1996 | USD | 74.837 | 79.2391 | 74.837 | 74.837 | 3,741,850 | -1.101 (-1.45%) | 3 |
| 16 May 1996 | USD | 75.9375 | 78.1386 | 74.837 | 75.9375 | 3,796,875 | +1.101 (+1.47%) | 1 |
| 15 May 1996 | USD | 74.837 | 78.1386 | 74.837 | 74.837 | 3,741,850 | -2.201 (-2.86%) | 1 |
| 14 May 1996 | USD | 77.0381 | 79.2391 | 74.837 | 77.0381 | 3,851,905 | -4.402 (-5.41%) | 1 |
| 13 May 1996 | USD | 81.4402 | 83.6413 | 77.0381 | 81.4402 | 4,072,010 | -1.101 (-1.33%) | 2 |
| 10 May 1996 | USD | 82.5408 | 83.6413 | 75.9375 | 82.5408 | 4,127,040 | +5.503 (+7.14%) | 2 |
| 9 May 1996 | USD | 77.0381 | 81.4402 | 75.9375 | 77.0381 | 3,851,905 | -4.402 (-5.41%) | 4 |
| 8 May 1996 | USD | 81.4402 | 81.4402 | 77.0381 | 81.4402 | 4,072,010 | +1.101 (+1.37%) | 1 |
| 7 May 1996 | USD | 80.3397 | 81.4402 | 77.0381 | 80.3397 | 4,016,985 | +3.302 (+4.29%) | 1 |
| 6 May 1996 | USD | 77.0381 | 83.6413 | 77.0381 | 77.0381 | 3,851,905 | -4.402 (-5.41%) | 3 |
| 3 May 1996 | USD | 81.4402 | 83.6413 | 81.4402 | 81.4402 | 4,072,010 | 0.0 (0.0%) | 1 |
| 2 May 1996 | USD | 81.4402 | 83.6413 | 80.3397 | 81.4402 | 4,072,010 | -2.201 (-2.63%) | 1 |
| 1 May 1996 | USD | 83.6413 | 83.6413 | 80.3397 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 83.6413 | 83.6413 | 80.3397 | 83.6413 | 4,182,065 | +4.402 (+5.56%) | 1 |
| 29 Apr 1996 | USD | 79.2391 | 83.6413 | 79.2391 | 79.2391 | 3,961,955 | -4.402 (-5.26%) | 1 |
| 26 Apr 1996 | USD | 83.6413 | 83.6413 | 73.7364 | 83.6413 | 4,182,065 | +13.207 (+18.75%) | 7 |
| 25 Apr 1996 | USD | 70.4348 | 84.7419 | 69.3343 | 70.4348 | 3,521,740 | -14.307 (-16.88%) | 7 |
| 24 Apr 1996 | USD | 84.7419 | 85.8424 | 82.5408 | 84.7419 | 4,237,095 | +2.201 (+2.67%) | 1 |
| 23 Apr 1996 | USD | 82.5408 | 85.8424 | 82.5408 | 82.5408 | 4,127,040 | -1.101 (-1.32%) | 3 |
| 22 Apr 1996 | USD | 83.6413 | 86.943 | 83.6413 | 83.6413 | 4,182,065 | -4.402 (-5.00%) | 1 |
| 19 Apr 1996 | USD | 88.0435 | 88.0435 | 83.6413 | 88.0435 | 4,402,175 | 0.0 (0.0%) | 0 |
| 18 Apr 1996 | USD | 88.0435 | 88.0435 | 83.6413 | 88.0435 | 4,402,175 | +2.201 (+2.56%) | 1 |
| 17 Apr 1996 | USD | 85.8424 | 85.8424 | 81.4402 | 85.8424 | 4,292,120 | +3.302 (+4.00%) | 2 |
| 16 Apr 1996 | USD | 82.5408 | 88.0435 | 81.4402 | 82.5408 | 4,127,040 | -4.402 (-5.06%) | 3 |
| 15 Apr 1996 | USD | 86.943 | 89.144 | 83.6413 | 86.943 | 4,347,150 | +3.302 (+3.95%) | 4 |
| 12 Apr 1996 | USD | 83.6413 | 88.0435 | 83.6413 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 1 |
