| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | USD | 89.144 | 91.3451 | 85.8424 | 89.144 | 4,457,200 | +1.101 (+1.25%) | 1 |
| 8 Apr 1996 | USD | 88.0435 | 90.2446 | 87.7684 | 88.0435 | 4,402,175 | 0.0 (0.0%) | 2 |
| 5 Apr 1996 | USD | 88.0435 | 88.0435 | 88.0435 | 88.0435 | 4,402,175 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 88.0435 | 91.3451 | 88.0435 | 88.0435 | 4,402,175 | 0.0 (0.0%) | 2 |
| 3 Apr 1996 | USD | 88.0435 | 94.6467 | 88.0435 | 88.0435 | 4,402,175 | 0.0 (0.0%) | 3 |
| 2 Apr 1996 | USD | 88.0435 | 92.4456 | 88.0435 | 88.0435 | 4,402,175 | -1.101 (-1.23%) | 2 |
| 1 Apr 1996 | USD | 89.144 | 92.4456 | 88.0435 | 89.144 | 4,457,200 | +1.101 (+1.25%) | 3 |
| 29 Mar 1996 | USD | 88.0435 | 90.2446 | 81.4402 | 88.0435 | 4,402,175 | +4.402 (+5.26%) | 8 |
| 28 Mar 1996 | USD | 83.6413 | 86.943 | 83.6413 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 2 |
| 27 Mar 1996 | USD | 83.6413 | 88.0435 | 83.6413 | 83.6413 | 4,182,065 | -3.302 (-3.80%) | 2 |
| 26 Mar 1996 | USD | 86.943 | 86.943 | 83.6413 | 86.943 | 4,347,150 | +1.101 (+1.28%) | 2 |
| 25 Mar 1996 | USD | 85.8424 | 85.8424 | 81.4402 | 85.8424 | 4,292,120 | +2.201 (+2.63%) | 2 |
| 22 Mar 1996 | USD | 83.6413 | 85.8424 | 77.0381 | 83.6413 | 4,182,065 | +2.201 (+2.70%) | 2 |
| 21 Mar 1996 | USD | 81.4402 | 81.4402 | 77.0381 | 81.4402 | 4,072,010 | +2.201 (+2.78%) | 0 |
| 20 Mar 1996 | USD | 79.2391 | 79.2391 | 77.0381 | 79.2391 | 3,961,955 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | USD | 79.2391 | 81.4402 | 75.6624 | 79.2391 | 3,961,955 | +4.402 (+5.88%) | 4 |
| 18 Mar 1996 | USD | 74.837 | 79.2391 | 74.837 | 74.837 | 3,741,850 | -4.402 (-5.56%) | 0 |
| 15 Mar 1996 | USD | 79.2391 | 79.2391 | 74.837 | 79.2391 | 3,961,955 | +4.402 (+5.88%) | 0 |
| 14 Mar 1996 | USD | 74.837 | 79.2391 | 70.4348 | 74.837 | 3,741,850 | +5.503 (+7.94%) | 3 |
| 13 Mar 1996 | USD | 69.3343 | 70.4348 | 63.8315 | 69.3343 | 3,466,715 | +3.302 (+5.00%) | 1 |
| 12 Mar 1996 | USD | 66.0326 | 72.6359 | 66.0326 | 66.0326 | 3,301,630 | -2.201 (-3.23%) | 1 |
| 11 Mar 1996 | USD | 68.2337 | 77.0381 | 68.2337 | 68.2337 | 3,411,685 | -6.603 (-8.82%) | 2 |
| 8 Mar 1996 | USD | 74.837 | 74.837 | 72.6359 | 74.837 | 3,741,850 | +2.201 (+3.03%) | 0 |
| 7 Mar 1996 | USD | 72.6359 | 77.0381 | 70.4348 | 72.6359 | 3,631,795 | 0.0 (0.0%) | 1 |
| 6 Mar 1996 | USD | 72.6359 | 72.6359 | 70.4348 | 72.6359 | 3,631,795 | +4.402 (+6.45%) | 1 |
| 5 Mar 1996 | USD | 68.2337 | 72.6359 | 68.2337 | 68.2337 | 3,411,685 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | USD | 68.2337 | 72.6359 | 68.2337 | 68.2337 | 3,411,685 | -4.402 (-6.06%) | 2 |
| 1 Mar 1996 | USD | 72.6359 | 72.6359 | 72.6359 | 72.6359 | 3,631,795 | +4.402 (+6.45%) | 0 |
| 29 Feb 1996 | USD | 68.2337 | 72.6359 | 68.2337 | 68.2337 | 3,411,685 | -4.402 (-6.06%) | 1 |
| 28 Feb 1996 | USD | 72.6359 | 72.6359 | 68.2337 | 72.6359 | 3,631,795 | +4.402 (+6.45%) | 0 |
