| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 68.2337 | 70.4348 | 68.2337 | 68.2337 | 3,411,685 | -2.201 (-3.13%) | 0 |
| 26 Feb 1996 | USD | 70.4348 | 74.837 | 70.4348 | 70.4348 | 3,521,740 | -2.201 (-3.03%) | 0 |
| 23 Feb 1996 | USD | 72.6359 | 72.6359 | 70.4348 | 72.6359 | 3,631,795 | 0.0 (0.0%) | 1 |
| 22 Feb 1996 | USD | 72.6359 | 72.6359 | 68.2337 | 72.6359 | 3,631,795 | +1.101 (+1.54%) | 1 |
| 21 Feb 1996 | USD | 71.5354 | 72.6359 | 68.2337 | 71.5354 | 3,576,770 | -1.101 (-1.52%) | 1 |
| 20 Feb 1996 | USD | 72.6359 | 77.0381 | 68.2337 | 72.6359 | 3,631,795 | 0.0 (0.0%) | 2 |
| 19 Feb 1996 | USD | 72.6359 | 72.6359 | 72.6359 | 72.6359 | 3,631,795 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 72.6359 | 79.2391 | 72.6359 | 72.6359 | 3,631,795 | -2.201 (-2.94%) | 2 |
| 15 Feb 1996 | USD | 74.837 | 77.0381 | 74.837 | 74.837 | 3,741,850 | -4.402 (-5.56%) | 2 |
| 14 Feb 1996 | USD | 79.2391 | 79.2391 | 74.837 | 79.2391 | 3,961,955 | +3.577 (+4.73%) | 0 |
| 13 Feb 1996 | USD | 75.6624 | 79.2391 | 74.837 | 75.6624 | 3,783,120 | -0.275 (-0.36%) | 1 |
| 12 Feb 1996 | USD | 75.9375 | 81.4402 | 75.9375 | 75.9375 | 3,796,875 | -5.503 (-6.76%) | 0 |
| 9 Feb 1996 | USD | 81.4402 | 81.4402 | 81.4402 | 81.4402 | 4,072,010 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 81.4402 | 81.4402 | 75.9375 | 81.4402 | 4,072,010 | +2.201 (+2.78%) | 0 |
| 7 Feb 1996 | USD | 79.2391 | 81.4402 | 74.837 | 79.2391 | 3,961,955 | -2.201 (-2.70%) | 1 |
| 6 Feb 1996 | USD | 81.4402 | 81.4402 | 77.0381 | 81.4402 | 4,072,010 | +2.201 (+2.78%) | 2 |
| 5 Feb 1996 | USD | 79.2391 | 81.4402 | 77.0381 | 79.2391 | 3,961,955 | 0.0 (0.0%) | 1 |
| 2 Feb 1996 | USD | 79.2391 | 79.2391 | 77.0381 | 79.2391 | 3,961,955 | -2.201 (-2.70%) | 0 |
| 1 Feb 1996 | USD | 81.4402 | 81.4402 | 77.0381 | 81.4402 | 4,072,010 | +2.201 (+2.78%) | 0 |
| 31 Jan 1996 | USD | 79.2391 | 82.5408 | 75.9375 | 79.2391 | 3,961,955 | 0.0 (0.0%) | 2 |
| 30 Jan 1996 | USD | 79.2391 | 82.5408 | 79.2391 | 79.2391 | 3,961,955 | -1.101 (-1.37%) | 0 |
| 29 Jan 1996 | USD | 80.3397 | 82.5408 | 79.2391 | 80.3397 | 4,016,985 | -1.101 (-1.35%) | 0 |
| 26 Jan 1996 | USD | 81.4402 | 82.5408 | 81.4402 | 81.4402 | 4,072,010 | -2.201 (-2.63%) | 0 |
| 25 Jan 1996 | USD | 83.6413 | 83.6413 | 80.89 | 83.6413 | 4,182,065 | +5.503 (+7.04%) | 0 |
| 24 Jan 1996 | USD | 78.1386 | 81.4402 | 78.1386 | 78.1386 | 3,906,930 | 0.0 (0.0%) | 0 |
| 23 Jan 1996 | USD | 78.1386 | 82.5408 | 78.1386 | 78.1386 | 3,906,930 | 0.0 (0.0%) | 2 |
| 22 Jan 1996 | USD | 78.1386 | 83.6413 | 78.1386 | 78.1386 | 3,906,930 | -4.402 (-5.33%) | 2 |
| 19 Jan 1996 | USD | 82.5408 | 82.5408 | 72.6359 | 82.5408 | 4,127,040 | +5.503 (+7.14%) | 6 |
| 18 Jan 1996 | USD | 77.0381 | 79.2391 | 72.6359 | 77.0381 | 3,851,905 | +2.201 (+2.94%) | 3 |
| 17 Jan 1996 | USD | 74.837 | 80.3397 | 73.7364 | 74.837 | 3,741,850 | -4.402 (-5.56%) | 1 |
