| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | USD | 79.2391 | 83.6413 | 79.2391 | 79.2391 | 3,961,955 | -4.402 (-5.26%) | 1 |
| 15 Jan 1996 | USD | 83.6413 | 88.0435 | 81.4402 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 1 |
| 12 Jan 1996 | USD | 83.6413 | 88.0435 | 81.4402 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 2 |
| 11 Jan 1996 | USD | 83.6413 | 90.2446 | 83.6413 | 83.6413 | 4,182,065 | -2.201 (-2.56%) | 5 |
| 10 Jan 1996 | USD | 85.8424 | 90.2446 | 85.8424 | 85.8424 | 4,292,120 | 0.0 (0.0%) | 1 |
| 9 Jan 1996 | USD | 85.8424 | 89.144 | 85.8424 | 85.8424 | 4,292,120 | 0.0 (0.0%) | 3 |
| 8 Jan 1996 | USD | 85.8424 | 92.4456 | 85.8424 | 85.8424 | 4,292,120 | -2.201 (-2.50%) | 4 |
| 5 Jan 1996 | USD | 88.0435 | 88.0435 | 81.4402 | 88.0435 | 4,402,175 | +2.201 (+2.56%) | 1 |
| 4 Jan 1996 | USD | 85.8424 | 90.7949 | 81.4402 | 85.8424 | 4,292,120 | +4.402 (+5.41%) | 6 |
| 3 Jan 1996 | USD | 81.4402 | 83.6413 | 74.837 | 81.4402 | 4,072,010 | +8.804 (+12.12%) | 7 |
| 2 Jan 1996 | USD | 72.6359 | 75.1121 | 72.6359 | 72.6359 | 3,631,795 | -4.402 (-5.71%) | 0 |
| 1 Jan 1996 | USD | 77.0381 | 77.0381 | 77.0381 | 77.0381 | 3,851,905 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 77.0381 | 77.0381 | 66.0326 | 77.0381 | 3,851,905 | +11.005 (+16.67%) | 3 |
| 28 Dec 1995 | USD | 66.0326 | 68.2337 | 66.0326 | 66.0326 | 3,301,630 | -4.402 (-6.25%) | 2 |
| 27 Dec 1995 | USD | 70.4348 | 70.4348 | 66.0326 | 70.4348 | 3,521,740 | 0.0 (0.0%) | 1 |
| 26 Dec 1995 | USD | 70.4348 | 70.4348 | 61.6305 | 70.4348 | 3,521,740 | +4.402 (+6.67%) | 4 |
| 25 Dec 1995 | USD | 66.0326 | 66.0326 | 66.0326 | 66.0326 | 3,301,630 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 66.0326 | 72.6359 | 59.9796 | 66.0326 | 3,301,630 | -6.603 (-9.09%) | 3 |
| 21 Dec 1995 | USD | 72.6359 | 72.6359 | 70.4348 | 72.6359 | 3,631,795 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 72.6359 | 72.6359 | 70.4348 | 72.6359 | 3,631,795 | 0.0 (0.0%) | 1 |
| 19 Dec 1995 | USD | 72.6359 | 74.837 | 70.4348 | 72.6359 | 3,631,795 | +2.201 (+3.13%) | 2 |
| 18 Dec 1995 | USD | 70.4348 | 74.837 | 70.4348 | 70.4348 | 3,521,740 | -2.201 (-3.03%) | 1 |
| 15 Dec 1995 | USD | 72.6359 | 74.837 | 71.5354 | 72.6359 | 3,631,795 | +2.201 (+3.13%) | 3 |
| 14 Dec 1995 | USD | 70.4348 | 72.6359 | 70.4348 | 70.4348 | 3,521,740 | -2.201 (-3.03%) | 3 |
| 13 Dec 1995 | USD | 72.6359 | 72.6359 | 70.4348 | 72.6359 | 3,631,795 | +1.101 (+1.54%) | 5 |
| 12 Dec 1995 | USD | 71.5354 | 71.5354 | 68.2337 | 71.5354 | 3,576,770 | +2.201 (+3.17%) | 1 |
| 11 Dec 1995 | USD | 69.3343 | 72.6359 | 63.8315 | 69.3343 | 3,466,715 | +5.503 (+8.62%) | 2 |
| 8 Dec 1995 | USD | 63.8315 | 66.0326 | 61.6305 | 63.8315 | 3,191,575 | +4.402 (+7.41%) | 4 |
| 7 Dec 1995 | USD | 59.4294 | 66.0326 | 59.4294 | 59.4294 | 2,971,470 | -6.603 (-10.00%) | 2 |
| 6 Dec 1995 | USD | 66.0326 | 66.0326 | 63.8315 | 66.0326 | 3,301,630 | +2.201 (+3.45%) | 2 |
