| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1995 | USD | 63.8315 | 70.4348 | 62.731 | 63.8315 | 3,191,575 | -2.201 (-3.33%) | 2 |
| 4 Dec 1995 | USD | 66.0326 | 71.5354 | 66.0326 | 66.0326 | 3,301,630 | -2.201 (-3.23%) | 1 |
| 1 Dec 1995 | USD | 68.2337 | 71.5354 | 68.2337 | 68.2337 | 3,411,685 | -2.201 (-3.13%) | 2 |
| 30 Nov 1995 | USD | 70.4348 | 71.5354 | 70.4348 | 70.4348 | 3,521,740 | 0.0 (0.0%) | 1 |
| 29 Nov 1995 | USD | 70.4348 | 72.6359 | 70.4348 | 70.4348 | 3,521,740 | 0.0 (0.0%) | 2 |
| 28 Nov 1995 | USD | 70.4348 | 72.6359 | 68.2337 | 70.4348 | 3,521,740 | -1.101 (-1.54%) | 1 |
| 27 Nov 1995 | USD | 71.5354 | 72.6359 | 67.1332 | 71.5354 | 3,576,770 | +1.101 (+1.56%) | 3 |
| 24 Nov 1995 | USD | 70.4348 | 73.7364 | 70.4348 | 70.4348 | 3,521,740 | -1.101 (-1.54%) | 0 |
| 23 Nov 1995 | USD | 71.5354 | 71.5354 | 71.5354 | 71.5354 | 3,576,770 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 71.5354 | 74.837 | 71.5354 | 71.5354 | 3,576,770 | +0.55 (+0.78%) | 2 |
| 21 Nov 1995 | USD | 70.9851 | 72.6359 | 70.9851 | 70.9851 | 3,549,255 | 0.0 (0.0%) | 1 |
| 20 Nov 1995 | USD | 70.9851 | 73.7364 | 70.9851 | 70.9851 | 3,549,255 | 0.0 (0.0%) | 1 |
| 17 Nov 1995 | USD | 70.9851 | 74.837 | 70.9851 | 70.9851 | 3,549,255 | 0.0 (0.0%) | 1 |
| 16 Nov 1995 | USD | 70.9851 | 74.837 | 70.4348 | 70.9851 | 3,549,255 | -3.852 (-5.15%) | 1 |
| 15 Nov 1995 | USD | 74.837 | 74.837 | 70.4348 | 74.837 | 3,741,850 | +2.201 (+3.03%) | 2 |
| 14 Nov 1995 | USD | 72.6359 | 74.837 | 71.5354 | 72.6359 | 3,631,795 | +1.101 (+1.54%) | 1 |
| 13 Nov 1995 | USD | 71.5354 | 74.837 | 70.4348 | 71.5354 | 3,576,770 | -1.101 (-1.52%) | 5 |
| 10 Nov 1995 | USD | 72.6359 | 74.837 | 71.5354 | 72.6359 | 3,631,795 | -2.201 (-2.94%) | 2 |
| 9 Nov 1995 | USD | 74.837 | 74.837 | 70.4348 | 74.837 | 3,741,850 | +6.603 (+9.68%) | 5 |
| 8 Nov 1995 | USD | 68.2337 | 70.4348 | 66.0326 | 68.2337 | 3,411,685 | +2.201 (+3.33%) | 2 |
| 7 Nov 1995 | USD | 66.0326 | 73.7364 | 66.0326 | 66.0326 | 3,301,630 | -8.804 (-11.76%) | 3 |
| 6 Nov 1995 | USD | 74.837 | 79.2391 | 72.6359 | 74.837 | 3,741,850 | -1.101 (-1.45%) | 3 |
| 3 Nov 1995 | USD | 75.9375 | 79.2391 | 75.9375 | 75.9375 | 3,796,875 | -3.302 (-4.17%) | 2 |
| 2 Nov 1995 | USD | 79.2391 | 79.2391 | 75.9375 | 79.2391 | 3,961,955 | +1.101 (+1.41%) | 0 |
| 1 Nov 1995 | USD | 78.1386 | 79.2391 | 77.0381 | 78.1386 | 3,906,930 | +1.101 (+1.43%) | 2 |
| 31 Oct 1995 | USD | 77.0381 | 79.2391 | 74.837 | 77.0381 | 3,851,905 | -2.201 (-2.78%) | 1 |
| 30 Oct 1995 | USD | 79.2391 | 79.2391 | 74.837 | 79.2391 | 3,961,955 | -1.101 (-1.37%) | 1 |
| 27 Oct 1995 | USD | 80.3397 | 81.4402 | 77.0381 | 80.3397 | 4,016,985 | -1.101 (-1.35%) | 2 |
| 26 Oct 1995 | USD | 81.4402 | 81.4402 | 74.837 | 81.4402 | 4,072,010 | 0.0 (0.0%) | 3 |
| 25 Oct 1995 | USD | 81.4402 | 81.4402 | 77.0381 | 81.4402 | 4,072,010 | 0.0 (0.0%) | 1 |
