| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | USD | 81.4402 | 81.4402 | 72.6359 | 81.4402 | 4,072,010 | +4.402 (+5.71%) | 2 |
| 23 Oct 1995 | USD | 77.0381 | 77.0381 | 74.837 | 77.0381 | 3,851,905 | +1.101 (+1.45%) | 1 |
| 20 Oct 1995 | USD | 75.9375 | 77.0381 | 66.0326 | 75.9375 | 3,796,875 | +9.905 (+15.00%) | 4 |
| 19 Oct 1995 | USD | 66.0326 | 72.6359 | 66.0326 | 66.0326 | 3,301,630 | -4.402 (-6.25%) | 5 |
| 18 Oct 1995 | USD | 70.4348 | 79.2391 | 68.2337 | 70.4348 | 3,521,740 | -8.804 (-11.11%) | 3 |
| 17 Oct 1995 | USD | 79.2391 | 80.3397 | 77.0381 | 79.2391 | 3,961,955 | 0.0 (0.0%) | 1 |
| 16 Oct 1995 | USD | 79.2391 | 81.4402 | 77.0381 | 79.2391 | 3,961,955 | -0.275 (-0.35%) | 3 |
| 13 Oct 1995 | USD | 79.5143 | 85.8424 | 72.6359 | 79.5143 | 3,975,715 | -6.328 (-7.37%) | 4 |
| 12 Oct 1995 | USD | 85.8424 | 88.0435 | 81.4402 | 85.8424 | 4,292,120 | 0.0 (0.0%) | 6 |
| 11 Oct 1995 | USD | 85.8424 | 88.0435 | 81.4402 | 85.8424 | 4,292,120 | +2.201 (+2.63%) | 3 |
| 10 Oct 1995 | USD | 83.6413 | 96.8478 | 74.837 | 83.6413 | 4,182,065 | -6.603 (-7.32%) | 7 |
| 9 Oct 1995 | USD | 90.2446 | 96.8478 | 90.2446 | 90.2446 | 4,512,230 | -2.201 (-2.38%) | 1 |
| 6 Oct 1995 | USD | 92.4456 | 99.0489 | 92.4456 | 92.4456 | 4,622,280 | 0.0 (0.0%) | 2 |
| 5 Oct 1995 | USD | 92.4456 | 96.8478 | 92.4456 | 92.4456 | 4,622,280 | -2.201 (-2.33%) | 4 |
| 4 Oct 1995 | USD | 94.6467 | 99.0489 | 92.4456 | 94.6467 | 4,732,335 | -2.201 (-2.27%) | 3 |
| 3 Oct 1995 | USD | 96.8478 | 99.0489 | 94.6467 | 96.8478 | 4,842,390 | 0.0 (0.0%) | 4 |
| 2 Oct 1995 | USD | 96.8478 | 102.3506 | 95.7473 | 96.8478 | 4,842,390 | -1.101 (-1.12%) | 3 |
| 29 Sep 1995 | USD | 97.9484 | 100.1495 | 94.6467 | 97.9484 | 4,897,420 | -1.101 (-1.11%) | 8 |
| 28 Sep 1995 | USD | 99.0489 | 99.0489 | 95.7473 | 99.0489 | 4,952,445 | +1.101 (+1.12%) | 3 |
| 27 Sep 1995 | USD | 97.9484 | 100.6998 | 95.7473 | 97.9484 | 4,897,420 | 0.0 (0.0%) | 1 |
| 26 Sep 1995 | USD | 97.9484 | 101.25 | 95.7473 | 97.9484 | 4,897,420 | 0.0 (0.0%) | 4 |
| 25 Sep 1995 | USD | 97.9484 | 103.4511 | 96.8478 | 97.9484 | 4,897,420 | -5.503 (-5.32%) | 4 |
| 22 Sep 1995 | USD | 103.4511 | 105.6522 | 97.9484 | 103.4511 | 5,172,555 | -2.201 (-2.08%) | 3 |
| 21 Sep 1995 | USD | 105.6522 | 106.7528 | 103.4511 | 105.6522 | 5,282,610 | +1.101 (+1.05%) | 5 |
| 20 Sep 1995 | USD | 104.5516 | 105.6522 | 97.3981 | 104.5516 | 5,227,580 | +1.101 (+1.06%) | 6 |
| 19 Sep 1995 | USD | 103.4511 | 107.8533 | 103.176 | 103.4511 | 5,172,555 | -4.402 (-4.08%) | 8 |
| 18 Sep 1995 | USD | 107.8533 | 107.8533 | 103.4511 | 107.8533 | 5,392,665 | +3.302 (+3.16%) | 4 |
| 15 Sep 1995 | USD | 104.5516 | 110.0544 | 99.0489 | 104.5516 | 5,227,580 | -3.852 (-3.55%) | 10 |
| 14 Sep 1995 | USD | 108.4035 | 110.0544 | 105.6522 | 108.4035 | 5,420,175 | +0.55 (+0.51%) | 29 |
| 13 Sep 1995 | USD | 107.8533 | 107.8533 | 101.25 | 107.8533 | 5,392,665 | +4.402 (+4.26%) | 28 |
