| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | USD | 83.6413 | 88.0435 | 81.4402 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 2 |
| 7 Sep 1995 | USD | 83.6413 | 88.0435 | 81.4402 | 83.6413 | 4,182,065 | -4.402 (-5.00%) | 3 |
| 6 Sep 1995 | USD | 88.0435 | 90.2446 | 81.4402 | 88.0435 | 4,402,175 | +4.402 (+5.26%) | 4 |
| 5 Sep 1995 | USD | 83.6413 | 90.2446 | 83.6413 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 6 |
| 4 Sep 1995 | USD | 83.6413 | 83.6413 | 83.6413 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 83.6413 | 88.0435 | 77.0381 | 83.6413 | 4,182,065 | +7.154 (+9.35%) | 7 |
| 31 Aug 1995 | USD | 76.4878 | 79.2391 | 74.837 | 76.4878 | 3,824,390 | -2.751 (-3.47%) | 6 |
| 30 Aug 1995 | USD | 79.2391 | 79.2391 | 70.4348 | 79.2391 | 3,961,955 | +3.302 (+4.35%) | 2 |
| 29 Aug 1995 | USD | 75.9375 | 77.0381 | 75.9375 | 75.9375 | 3,796,875 | -3.302 (-4.17%) | 1 |
| 28 Aug 1995 | USD | 79.2391 | 79.2391 | 74.837 | 79.2391 | 3,961,955 | +4.402 (+5.88%) | 6 |
| 25 Aug 1995 | USD | 74.837 | 83.6413 | 68.2337 | 74.837 | 3,741,850 | -11.005 (-12.82%) | 11 |
| 24 Aug 1995 | USD | 85.8424 | 85.8424 | 83.3662 | 85.8424 | 4,292,120 | +1.101 (+1.30%) | 4 |
| 23 Aug 1995 | USD | 84.7419 | 85.8424 | 77.0381 | 84.7419 | 4,237,095 | -1.101 (-1.28%) | 4 |
| 22 Aug 1995 | USD | 85.8424 | 88.0435 | 77.0381 | 85.8424 | 4,292,120 | 0.0 (0.0%) | 3 |
