Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1995 | USD | 104.5516 | 105.6522 | 97.3981 | 104.5516 | 5,227,580 | +1.101 (+1.06%) | 6 |
19 Sep 1995 | USD | 103.4511 | 107.8533 | 103.176 | 103.4511 | 5,172,555 | -4.402 (-4.08%) | 8 |
18 Sep 1995 | USD | 107.8533 | 107.8533 | 103.4511 | 107.8533 | 5,392,665 | +3.302 (+3.16%) | 4 |
15 Sep 1995 | USD | 104.5516 | 110.0544 | 99.0489 | 104.5516 | 5,227,580 | -3.852 (-3.55%) | 10 |
14 Sep 1995 | USD | 108.4035 | 110.0544 | 105.6522 | 108.4035 | 5,420,175 | +0.55 (+0.51%) | 29 |
13 Sep 1995 | USD | 107.8533 | 107.8533 | 101.25 | 107.8533 | 5,392,665 | +4.402 (+4.26%) | 28 |
12 Sep 1995 | USD | 103.4511 | 103.4511 | 96.8478 | 103.4511 | 5,172,555 | +8.804 (+9.30%) | 30 |
11 Sep 1995 | USD | 94.6467 | 94.6467 | 85.8424 | 94.6467 | 4,732,335 | +11.005 (+13.16%) | 18 |
8 Sep 1995 | USD | 83.6413 | 88.0435 | 81.4402 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 2 |
7 Sep 1995 | USD | 83.6413 | 88.0435 | 81.4402 | 83.6413 | 4,182,065 | -4.402 (-5.00%) | 3 |
6 Sep 1995 | USD | 88.0435 | 90.2446 | 81.4402 | 88.0435 | 4,402,175 | +4.402 (+5.26%) | 4 |
5 Sep 1995 | USD | 83.6413 | 90.2446 | 83.6413 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 6 |
4 Sep 1995 | USD | 83.6413 | 83.6413 | 83.6413 | 83.6413 | 4,182,065 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 83.6413 | 88.0435 | 77.0381 | 83.6413 | 4,182,065 | +7.154 (+9.35%) | 7 |
31 Aug 1995 | USD | 76.4878 | 79.2391 | 74.837 | 76.4878 | 3,824,390 | -2.751 (-3.47%) | 6 |
30 Aug 1995 | USD | 79.2391 | 79.2391 | 70.4348 | 79.2391 | 3,961,955 | +3.302 (+4.35%) | 2 |
29 Aug 1995 | USD | 75.9375 | 77.0381 | 75.9375 | 75.9375 | 3,796,875 | -3.302 (-4.17%) | 1 |
28 Aug 1995 | USD | 79.2391 | 79.2391 | 74.837 | 79.2391 | 3,961,955 | +4.402 (+5.88%) | 6 |
25 Aug 1995 | USD | 74.837 | 83.6413 | 68.2337 | 74.837 | 3,741,850 | -11.005 (-12.82%) | 11 |
24 Aug 1995 | USD | 85.8424 | 85.8424 | 83.3662 | 85.8424 | 4,292,120 | +1.101 (+1.30%) | 4 |
23 Aug 1995 | USD | 84.7419 | 85.8424 | 77.0381 | 84.7419 | 4,237,095 | -1.101 (-1.28%) | 4 |
22 Aug 1995 | USD | 85.8424 | 88.0435 | 77.0381 | 85.8424 | 4,292,120 | 0.0 (0.0%) | 3 |