Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.97 | 2.02 | 1.89 | 1.93 | 96.5 | 0.0 (0.0%) | 1,292,100 |
8 Oct 2021 | USD | 1.81 | 2 | 1.8 | 1.93 | 96.5 | +0.1 (+5.46%) | 1,871,600 |
7 Oct 2021 | USD | 1.82 | 1.89 | 1.8 | 1.83 | 91.5 | +0.01 (+0.55%) | 1,155,200 |
6 Oct 2021 | USD | 1.77 | 1.88 | 1.727 | 1.82 | 91 | -0.01 (-0.55%) | 1,275,400 |
5 Oct 2021 | USD | 2 | 2.03 | 1.77 | 1.83 | 91.5 | -0.04 (-2.14%) | 3,572,700 |
4 Oct 2021 | USD | 2.06 | 2.07 | 1.86 | 1.87 | 93.5 | -0.19 (-9.22%) | 2,110,200 |
1 Oct 2021 | USD | 2.05 | 2.11 | 1.96 | 2.06 | 103 | -0.01 (-0.48%) | 1,765,600 |
30 Sep 2021 | USD | 2.15 | 2.219 | 2 | 2.07 | 103.5 | -0.03 (-1.43%) | 3,028,500 |
29 Sep 2021 | USD | 2.16 | 2.185 | 1.882 | 2.1 | 105 | -0.01 (-0.47%) | 4,527,000 |
28 Sep 2021 | USD | 2.242 | 2.259 | 2.09 | 2.11 | 105.5 | -0.17 (-7.46%) | 1,951,600 |
27 Sep 2021 | USD | 2.2 | 2.38 | 2.16 | 2.28 | 114 | +0.04 (+1.79%) | 1,493,200 |
24 Sep 2021 | USD | 2.158 | 2.31 | 2.09 | 2.24 | 112 | +0.05 (+2.28%) | 1,627,600 |
23 Sep 2021 | USD | 2.27 | 2.35 | 2.13 | 2.19 | 109.5 | -0.14 (-6.01%) | 2,388,100 |
22 Sep 2021 | USD | 2.28 | 2.41 | 2.28 | 2.33 | 116.5 | +0.02 (+0.87%) | 1,028,100 |
21 Sep 2021 | USD | 2.45 | 2.48 | 2.25 | 2.31 | 115.5 | -0.23 (-9.06%) | 2,326,100 |
20 Sep 2021 | USD | 2.36 | 2.56 | 2.351 | 2.54 | 127 | +0.04 (+1.60%) | 2,371,600 |
17 Sep 2021 | USD | 2.83 | 2.89 | 2.21 | 2.5 | 125 | -0.22 (-8.09%) | 5,507,300 |
16 Sep 2021 | USD | 2.63 | 2.84 | 2.59 | 2.72 | 136 | +0.07 (+2.64%) | 2,245,300 |
15 Sep 2021 | USD | 2.925 | 2.94 | 2.57 | 2.65 | 132.5 | -0.32 (-10.77%) | 3,969,400 |
14 Sep 2021 | USD | 2.69 | 3.54 | 2.68 | 2.97 | 148.5 | +0.15 (+5.32%) | 9,372,400 |
13 Sep 2021 | USD | 3.4 | 3.419 | 2.77 | 2.82 | 141 | -0.63 (-18.26%) | 7,960,700 |
10 Sep 2021 | USD | 3.69 | 3.74 | 3.36 | 3.45 | 172.5 | -0.05 (-1.43%) | 8,172,500 |
9 Sep 2021 | USD | 3.309 | 3.7 | 3.15 | 3.5 | 175 | +0.46 (+15.13%) | 25,023,000 |
8 Sep 2021 | USD | 3.092 | 3.1 | 2.76 | 3.04 | 152 | -0.08 (-2.56%) | 7,135,200 |
7 Sep 2021 | USD | 2.66 | 3.35 | 2.55 | 3.12 | 156 | +0.49 (+18.63%) | 27,003,800 |
3 Sep 2021 | USD | 2.47 | 2.91 | 2.31 | 2.63 | 131.5 | +0.42 (+19.00%) | 59,706,900 |
2 Sep 2021 | USD | 2.13 | 2.23 | 2.05 | 2.21 | 110.5 | +0.11 (+5.24%) | 1,523,500 |
1 Sep 2021 | USD | 2.05 | 2.15 | 2 | 2.1 | 105 | +0.11 (+5.53%) | 1,504,800 |
31 Aug 2021 | USD | 1.92 | 2.03 | 1.91 | 1.99 | 99.5 | +0.08 (+4.19%) | 991,700 |
30 Aug 2021 | USD | 1.82 | 1.94 | 1.78 | 1.91 | 95.5 | +0.1 (+5.52%) | 655,600 |