Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.75 | 1.89 | 1.75 | 1.81 | 90.5 | +0.03 (+1.69%) | 335,400 |
26 Aug 2021 | USD | 1.83 | 1.9 | 1.76 | 1.78 | 89 | -0.05 (-2.73%) | 262,600 |
25 Aug 2021 | USD | 1.75 | 1.87 | 1.75 | 1.83 | 91.5 | +0.04 (+2.23%) | 347,400 |
24 Aug 2021 | USD | 1.77 | 1.83 | 1.74 | 1.79 | 89.5 | +0.03 (+1.70%) | 378,000 |
23 Aug 2021 | USD | 1.68 | 1.8 | 1.65 | 1.76 | 88 | +0.08 (+4.76%) | 472,200 |
20 Aug 2021 | USD | 1.65 | 1.71 | 1.6 | 1.68 | 84 | +0.03 (+1.82%) | 646,800 |
19 Aug 2021 | USD | 1.78 | 1.85 | 1.63 | 1.65 | 82.5 | -0.29 (-14.95%) | 2,116,700 |
18 Aug 2021 | USD | 2.18 | 2.28 | 1.84 | 1.94 | 97 | -0.01 (-0.51%) | 11,562,700 |
17 Aug 2021 | USD | 1.61 | 1.97 | 1.54 | 1.95 | 97.5 | +0.34 (+21.12%) | 11,804,200 |
16 Aug 2021 | USD | 1.72 | 1.749 | 1.61 | 1.61 | 80.5 | -0.11 (-6.40%) | 395,900 |
13 Aug 2021 | USD | 1.86 | 1.868 | 1.71 | 1.72 | 86 | -0.14 (-7.53%) | 474,500 |
12 Aug 2021 | USD | 1.92 | 1.923 | 1.86 | 1.86 | 93 | -0.06 (-3.12%) | 291,100 |
11 Aug 2021 | USD | 1.93 | 1.94 | 1.88 | 1.92 | 96 | 0.0 (0.0%) | 210,500 |
10 Aug 2021 | USD | 1.96 | 1.99 | 1.91 | 1.92 | 96 | -0.03 (-1.54%) | 219,100 |
9 Aug 2021 | USD | 1.9 | 1.985 | 1.89 | 1.95 | 97.5 | +0.03 (+1.56%) | 276,400 |
6 Aug 2021 | USD | 1.88 | 1.95 | 1.86 | 1.92 | 96 | +0.01 (+0.52%) | 403,700 |
5 Aug 2021 | USD | 1.89 | 1.94 | 1.862 | 1.91 | 95.5 | +0.03 (+1.60%) | 142,500 |
4 Aug 2021 | USD | 1.91 | 1.925 | 1.88 | 1.88 | 94 | -0.04 (-2.08%) | 114,700 |
3 Aug 2021 | USD | 1.9 | 1.95 | 1.85 | 1.92 | 96 | +0.01 (+0.52%) | 213,500 |
2 Aug 2021 | USD | 1.94 | 1.97 | 1.88 | 1.91 | 95.5 | 0.0 (0.0%) | 320,800 |
30 Jul 2021 | USD | 1.97 | 1.99 | 1.89 | 1.91 | 95.5 | -0.05 (-2.55%) | 256,500 |
29 Jul 2021 | USD | 1.98 | 1.99 | 1.94 | 1.96 | 98 | -0.01 (-0.51%) | 138,300 |
28 Jul 2021 | USD | 1.933 | 2 | 1.87 | 1.97 | 98.5 | +0.12 (+6.49%) | 579,000 |
27 Jul 2021 | USD | 1.92 | 1.95 | 1.829 | 1.85 | 92.5 | -0.06 (-3.14%) | 474,000 |
26 Jul 2021 | USD | 1.96 | 1.97 | 1.9 | 1.91 | 95.5 | -0.01 (-0.52%) | 374,100 |
23 Jul 2021 | USD | 2.01 | 2.063 | 1.91 | 1.92 | 96 | -0.1 (-4.95%) | 391,600 |
22 Jul 2021 | USD | 2 | 2.07 | 1.98 | 2.02 | 101 | +0.01 (+0.50%) | 423,100 |
21 Jul 2021 | USD | 1.99 | 2.08 | 1.98 | 2.01 | 100.5 | +0.02 (+1.01%) | 530,400 |
20 Jul 2021 | USD | 1.98 | 2.03 | 1.9 | 1.99 | 99.5 | +0.01 (+0.51%) | 508,400 |
19 Jul 2021 | USD | 1.93 | 2.02 | 1.81 | 1.98 | 99 | 0.0 (0.0%) | 667,700 |