Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.06 | 2.1 | 1.94 | 1.98 | 99 | -0.08 (-3.88%) | 1,009,200 |
15 Jul 2021 | USD | 2.11 | 2.144 | 2.03 | 2.06 | 103 | -0.07 (-3.29%) | 705,000 |
14 Jul 2021 | USD | 2.25 | 2.25 | 2.12 | 2.13 | 106.5 | -0.09 (-4.05%) | 524,700 |
13 Jul 2021 | USD | 2.31 | 2.33 | 2.2 | 2.22 | 111 | -0.09 (-3.90%) | 610,700 |
12 Jul 2021 | USD | 2.28 | 2.36 | 2.22 | 2.31 | 115.5 | -0.02 (-0.86%) | 756,700 |
9 Jul 2021 | USD | 2.27 | 2.37 | 2.186 | 2.33 | 116.5 | +0.04 (+1.75%) | 1,093,400 |
8 Jul 2021 | USD | 2.07 | 2.33 | 2.01 | 2.29 | 114.5 | +0.21 (+10.10%) | 981,100 |
7 Jul 2021 | USD | 2.15 | 2.2 | 2.03 | 2.08 | 104 | -0.09 (-4.15%) | 636,700 |
6 Jul 2021 | USD | 2.2 | 2.24 | 2.13 | 2.17 | 108.5 | -0.02 (-0.91%) | 522,400 |
2 Jul 2021 | USD | 2.29 | 2.3 | 2.15 | 2.19 | 109.5 | -0.11 (-4.78%) | 854,100 |
1 Jul 2021 | USD | 2.42 | 2.42 | 2.26 | 2.3 | 115 | -0.08 (-3.36%) | 587,900 |
30 Jun 2021 | USD | 2.35 | 2.49 | 2.31 | 2.38 | 119 | -0.07 (-2.86%) | 1,225,500 |
29 Jun 2021 | USD | 2.69 | 2.69 | 2.362 | 2.45 | 122.5 | -0.15 (-5.77%) | 2,161,500 |
28 Jun 2021 | USD | 2.37 | 2.6 | 2.21 | 2.6 | 130 | +0.43 (+19.82%) | 6,109,900 |
25 Jun 2021 | USD | 2.13 | 2.17 | 2.079 | 2.17 | 108.5 | +0.06 (+2.84%) | 857,000 |
24 Jun 2021 | USD | 2.19 | 2.29 | 2.09 | 2.11 | 105.5 | -0.08 (-3.65%) | 778,100 |
23 Jun 2021 | USD | 2.15 | 2.269 | 2.128 | 2.19 | 109.5 | +0.07 (+3.30%) | 606,200 |
22 Jun 2021 | USD | 2.05 | 2.17 | 2.03 | 2.12 | 106 | +0.05 (+2.42%) | 958,000 |
21 Jun 2021 | USD | 2.17 | 2.17 | 2 | 2.07 | 103.5 | -0.08 (-3.72%) | 642,000 |
18 Jun 2021 | USD | 2.19 | 2.24 | 2.13 | 2.15 | 107.5 | -0.08 (-3.59%) | 485,300 |
17 Jun 2021 | USD | 2.27 | 2.277 | 2.18 | 2.23 | 111.5 | -0.01 (-0.45%) | 370,600 |
16 Jun 2021 | USD | 2.28 | 2.3 | 2.18 | 2.24 | 112 | +0.03 (+1.36%) | 546,100 |
15 Jun 2021 | USD | 2.41 | 2.41 | 2.19 | 2.21 | 110.5 | -0.2 (-8.30%) | 877,500 |
14 Jun 2021 | USD | 2.34 | 2.47 | 2.31 | 2.41 | 120.5 | +0.03 (+1.26%) | 678,300 |
11 Jun 2021 | USD | 2.46 | 2.48 | 2.36 | 2.38 | 119 | -0.04 (-1.65%) | 476,900 |
10 Jun 2021 | USD | 2.5 | 2.508 | 2.4 | 2.42 | 121 | -0.06 (-2.42%) | 616,200 |
9 Jun 2021 | USD | 2.52 | 2.58 | 2.44 | 2.48 | 124 | -0.04 (-1.59%) | 757,000 |
8 Jun 2021 | USD | 2.7 | 2.7 | 2.41 | 2.52 | 126 | -0.14 (-5.26%) | 1,520,400 |
7 Jun 2021 | USD | 2.39 | 2.79 | 2.34 | 2.66 | 133 | +0.3 (+12.71%) | 3,337,900 |
4 Jun 2021 | USD | 2.4 | 2.434 | 2.34 | 2.36 | 118 | -0.02 (-0.84%) | 415,300 |