Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.31 | 2.4 | 2.29 | 2.38 | 119 | +0.08 (+3.48%) | 921,500 |
2 Jun 2021 | USD | 2.37 | 2.5 | 2.24 | 2.3 | 115 | -0.08 (-3.36%) | 2,334,300 |
1 Jun 2021 | USD | 2.23 | 2.4 | 2.215 | 2.38 | 119 | +0.15 (+6.73%) | 954,100 |
28 May 2021 | USD | 2.33 | 2.35 | 2.22 | 2.23 | 111.5 | -0.05 (-2.19%) | 748,300 |
27 May 2021 | USD | 2.23 | 2.31 | 2.17 | 2.28 | 114 | +0.06 (+2.70%) | 999,100 |
26 May 2021 | USD | 2.26 | 2.26 | 2.12 | 2.22 | 111 | -0.06 (-2.63%) | 1,220,400 |
25 May 2021 | USD | 2.4 | 2.42 | 2.26 | 2.28 | 114 | -0.22 (-8.80%) | 1,367,000 |
24 May 2021 | USD | 2.68 | 2.7 | 2.27 | 2.5 | 125 | -0.22 (-8.09%) | 6,293,900 |
21 May 2021 | USD | 2.78 | 3.15 | 2.53 | 2.72 | 136 | +0.29 (+11.93%) | 35,800,700 |
20 May 2021 | USD | 2.2 | 2.45 | 2.11 | 2.43 | 121.5 | +0.25 (+11.47%) | 2,593,800 |
19 May 2021 | USD | 2.19 | 2.24 | 2.09 | 2.18 | 109 | -0.06 (-2.68%) | 547,400 |
18 May 2021 | USD | 2.05 | 2.34 | 2.04 | 2.24 | 112 | +0.18 (+8.74%) | 813,100 |
17 May 2021 | USD | 1.93 | 2.09 | 1.87 | 2.06 | 103 | +0.15 (+7.85%) | 355,300 |
14 May 2021 | USD | 1.9 | 2 | 1.85 | 1.91 | 95.5 | +0.01 (+0.53%) | 446,000 |
13 May 2021 | USD | 2.06 | 2.13 | 1.862 | 1.9 | 95 | -0.14 (-6.86%) | 900,200 |
12 May 2021 | USD | 2.12 | 2.15 | 2.02 | 2.04 | 102 | -0.1 (-4.67%) | 484,400 |
11 May 2021 | USD | 2.02 | 2.15 | 2 | 2.14 | 107 | +0.08 (+3.88%) | 513,300 |
10 May 2021 | USD | 2.29 | 2.3 | 2.054 | 2.06 | 103 | -0.23 (-10.04%) | 659,300 |
7 May 2021 | USD | 2.23 | 2.3 | 2.22 | 2.29 | 114.5 | +0.09 (+4.09%) | 309,500 |
6 May 2021 | USD | 2.33 | 2.35 | 2.19 | 2.2 | 110 | -0.14 (-5.98%) | 607,100 |
5 May 2021 | USD | 2.49 | 2.49 | 2.34 | 2.34 | 117 | -0.14 (-5.65%) | 487,300 |
4 May 2021 | USD | 2.47 | 2.6 | 2.306 | 2.48 | 124 | +0.05 (+2.06%) | 1,527,400 |
3 May 2021 | USD | 2.35 | 2.45 | 2.28 | 2.43 | 121.5 | +0.05 (+2.10%) | 679,600 |
30 Apr 2021 | USD | 2.49 | 2.49 | 2.38 | 2.38 | 119 | -0.1 (-4.03%) | 393,300 |
29 Apr 2021 | USD | 2.68 | 2.7 | 2.42 | 2.48 | 124 | -0.22 (-8.15%) | 1,198,000 |
28 Apr 2021 | USD | 2.37 | 2.74 | 2.36 | 2.7 | 135 | +0.36 (+15.38%) | 2,778,100 |
27 Apr 2021 | USD | 2.438 | 2.45 | 2.32 | 2.34 | 117 | -0.09 (-3.70%) | 416,000 |
26 Apr 2021 | USD | 2.35 | 2.5 | 2.35 | 2.43 | 121.5 | +0.09 (+3.85%) | 826,100 |
23 Apr 2021 | USD | 2.26 | 2.34 | 2.26 | 2.34 | 117 | +0.06 (+2.63%) | 436,200 |
22 Apr 2021 | USD | 2.38 | 2.43 | 2.23 | 2.28 | 114 | -0.04 (-1.72%) | 555,100 |