| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.9887 | 1.05 | 0.895 | 1.01 | 1.01 | -0.13 (-11.40%) | 628,872 |
| 2 Apr 2024 | USD | 0.887 | 1.19 | 0.83 | 1.14 | 1.14 | +0.25 (+28.09%) | 1,710,996 |
| 1 Apr 2024 | USD | 0.924 | 0.999 | 0.88 | 0.89 | 0.89 | -0.11 (-11%) | 454,815 |
| 28 Mar 2024 | USD | 1.02 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 268,386 |
| 27 Mar 2024 | USD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 389,193 |
| 26 Mar 2024 | USD | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 306,184 |
| 25 Mar 2024 | USD | 1.16 | 1.16 | 1.03 | 1.05 | 1.05 | -0.08 (-7.08%) | 445,030 |
| 22 Mar 2024 | USD | 1.17 | 1.1999 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 298,506 |
| 21 Mar 2024 | USD | 1.14 | 1.23 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 835,646 |
| 20 Mar 2024 | USD | 1.16 | 1.27 | 1.08 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,455,821 |
| 19 Mar 2024 | USD | 1.7 | 1.87 | 1.11 | 1.19 | 1.19 | +0.09 (+8.18%) | 51,983,461 |
| 18 Mar 2024 | USD | 1.09 | 1.12 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 140,088 |
| 15 Mar 2024 | USD | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 125,667 |
| 14 Mar 2024 | USD | 1.09 | 1.11 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 213,668 |
| 13 Mar 2024 | USD | 1.2 | 1.225 | 1.01 | 1.16 | 1.16 | -0.04 (-3.33%) | 294,640 |
| 12 Mar 2024 | USD | 1.32 | 1.3726 | 1.14 | 1.2 | 1.2 | -0.12 (-9.09%) | 660,355 |
| 11 Mar 2024 | USD | 1.42 | 1.51 | 1.28 | 1.32 | 1.32 | -0.09 (-6.38%) | 294,465 |
| 8 Mar 2024 | USD | 1.49 | 1.5604 | 1.4 | 1.41 | 1.41 | -0.11 (-7.24%) | 270,802 |
| 7 Mar 2024 | USD | 1.28 | 1.63 | 1.28 | 1.52 | 1.52 | +0.14 (+10.14%) | 604,924 |
| 6 Mar 2024 | USD | 1.45 | 1.45 | 1.25 | 1.38 | 1.38 | -0.03 (-2.13%) | 558,362 |
| 5 Mar 2024 | USD | 1.53 | 1.5496 | 1.3998 | 1.41 | 1.41 | -0.14 (-9.03%) | 670,969 |
| 4 Mar 2024 | USD | 1.52 | 1.6 | 1.4 | 1.55 | 1.55 | -0.11 (-6.63%) | 1,403,699 |
| 1 Mar 2024 | USD | 1.66 | 1.9 | 1.4517 | 1.66 | 1.66 | +0.21 (+14.48%) | 13,762,760 |
| 29 Feb 2024 | USD | 1.97 | 2.92 | 1.32 | 1.45 | 1.45 | +0.619 (+74.49%) | 176,922,594 |
| 28 Feb 2024 | USD | 0.835 | 0.8959 | 0.827 | 0.831 | 0.831 | -0.009 (-1.07%) | 81,628 |
| 27 Feb 2024 | USD | 0.87 | 0.95 | 0.81 | 0.84 | 0.84 | -0.011 (-1.34%) | 274,194 |
| 26 Feb 2024 | USD | 0.91 | 0.9501 | 0.84 | 0.8514 | 0.8514 | -0.129 (-13.12%) | 486,447 |
| 23 Feb 2024 | USD | 0.99 | 1.27 | 0.93 | 0.98 | 0.98 | +0.13 (+15.29%) | 13,267,610 |
| 22 Feb 2024 | USD | 0.87 | 0.89 | 0.8399 | 0.85 | 0.85 | -0.007 (-0.82%) | 27,227 |
| 21 Feb 2024 | USD | 0.85 | 0.91 | 0.83 | 0.857 | 0.857 | -0.009 (-1.03%) | 103,286 |
