Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.19 | 2.33 | 2.11 | 2.32 | 116 | +0.16 (+7.41%) | 763,100 |
20 Apr 2021 | USD | 2.34 | 2.34 | 2.13 | 2.16 | 108 | -0.13 (-5.68%) | 829,900 |
19 Apr 2021 | USD | 2.38 | 2.449 | 2.22 | 2.29 | 114.5 | -0.09 (-3.78%) | 910,000 |
16 Apr 2021 | USD | 2.33 | 2.39 | 2.2 | 2.38 | 119 | +0.01 (+0.42%) | 853,500 |
15 Apr 2021 | USD | 2.5 | 2.58 | 2.33 | 2.37 | 118.5 | -0.13 (-5.20%) | 903,400 |
14 Apr 2021 | USD | 2.58 | 2.7 | 2.47 | 2.5 | 125 | -0.08 (-3.10%) | 663,800 |
13 Apr 2021 | USD | 2.58 | 2.61 | 2.45 | 2.58 | 129 | -0.03 (-1.15%) | 1,023,100 |
12 Apr 2021 | USD | 2.78 | 2.8 | 2.59 | 2.61 | 130.5 | -0.18 (-6.45%) | 1,086,200 |
9 Apr 2021 | USD | 2.91 | 2.926 | 2.76 | 2.79 | 139.5 | -0.13 (-4.45%) | 899,300 |
8 Apr 2021 | USD | 2.91 | 3.02 | 2.81 | 2.92 | 146 | +0.04 (+1.39%) | 1,435,300 |
7 Apr 2021 | USD | 2.96 | 3.016 | 2.85 | 2.88 | 144 | -0.12 (-4%) | 881,500 |
6 Apr 2021 | USD | 2.98 | 3.26 | 2.91 | 3 | 150 | +0.02 (+0.67%) | 2,666,900 |
5 Apr 2021 | USD | 3.1 | 3.1 | 2.95 | 2.98 | 149 | -0.15 (-4.79%) | 810,500 |
1 Apr 2021 | USD | 3.11 | 3.27 | 3.04 | 3.13 | 156.5 | +0.06 (+1.95%) | 940,600 |
31 Mar 2021 | USD | 3.035 | 3.09 | 2.95 | 3.07 | 153.5 | +0.1 (+3.37%) | 538,800 |
30 Mar 2021 | USD | 2.87 | 2.989 | 2.76 | 2.97 | 148.5 | +0.06 (+2.06%) | 656,700 |
29 Mar 2021 | USD | 3.07 | 3.12 | 2.87 | 2.91 | 145.5 | -0.23 (-7.32%) | 960,800 |
26 Mar 2021 | USD | 3.25 | 3.45 | 3.09 | 3.14 | 157 | -0.12 (-3.68%) | 1,221,700 |
25 Mar 2021 | USD | 3.21 | 3.41 | 3.11 | 3.26 | 163 | -0.2 (-5.78%) | 1,494,100 |
24 Mar 2021 | USD | 3.37 | 3.46 | 3.02 | 3.46 | 173 | +0.12 (+3.59%) | 2,304,900 |
23 Mar 2021 | USD | 3.51 | 3.57 | 3.26 | 3.34 | 167 | -0.18 (-5.11%) | 1,879,200 |
22 Mar 2021 | USD | 3.67 | 3.68 | 3.51 | 3.52 | 176 | -0.15 (-4.09%) | 1,379,400 |
19 Mar 2021 | USD | 3.66 | 3.78 | 3.52 | 3.67 | 183.5 | +0.09 (+2.51%) | 1,528,600 |
18 Mar 2021 | USD | 3.69 | 3.84 | 3.56 | 3.58 | 179 | -0.17 (-4.53%) | 1,983,400 |
17 Mar 2021 | USD | 3.47 | 3.9 | 3.4 | 3.75 | 187.5 | 0.0 (0.0%) | 3,122,000 |
16 Mar 2021 | USD | 4.28 | 4.9 | 3.63 | 3.75 | 187.5 | -0.07 (-1.83%) | 34,746,000 |
15 Mar 2021 | USD | 3.735 | 3.99 | 3.61 | 3.82 | 191 | +0.12 (+3.24%) | 3,127,900 |
12 Mar 2021 | USD | 3.42 | 3.75 | 3.39 | 3.7 | 185 | +0.22 (+6.32%) | 3,975,600 |
11 Mar 2021 | USD | 3.78 | 3.8 | 3.32 | 3.48 | 174 | -1.06 (-23.35%) | 15,080,600 |
10 Mar 2021 | USD | 4.99 | 7 | 4.5 | 4.54 | 227 | +1.61 (+54.95%) | 264,475,600 |