| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 4.04 | 4.07 | 3.85 | 4.02 | 201 | +0.08 (+2.03%) | 1,123,177 |
| 22 Jan 2021 | USD | 3.93 | 3.9726 | 3.82 | 3.94 | 197 | -0.05 (-1.25%) | 523,597 |
| 21 Jan 2021 | USD | 4.01 | 4.04 | 3.7635 | 3.99 | 199.5 | -0.06 (-1.48%) | 857,227 |
| 20 Jan 2021 | USD | 4.05 | 4.11 | 3.93 | 4.05 | 202.5 | +0.01 (+0.25%) | 711,674 |
| 19 Jan 2021 | USD | 4.07 | 4.1 | 3.97 | 4.04 | 202 | +0.08 (+2.02%) | 798,504 |
| 15 Jan 2021 | USD | 4.16 | 4.25 | 3.95 | 3.96 | 198 | -0.21 (-5.04%) | 1,093,531 |
| 14 Jan 2021 | USD | 4.25 | 4.28 | 4.07 | 4.17 | 208.5 | -0.04 (-0.95%) | 796,629 |
| 13 Jan 2021 | USD | 4.32 | 4.32 | 4.12 | 4.21 | 210.5 | -0.01 (-0.24%) | 1,138,362 |
| 12 Jan 2021 | USD | 4.328 | 4.35 | 4.05 | 4.22 | 211 | -0.65 (-13.35%) | 2,612,710 |
| 11 Jan 2021 | USD | 4.5 | 5.029 | 4.21 | 4.87 | 243.5 | +0.33 (+7.27%) | 1,180,810 |
| 8 Jan 2021 | USD | 5.09 | 5.2461 | 4.51 | 4.54 | 227 | -0.25 (-5.22%) | 2,362,909 |
| 7 Jan 2021 | USD | 4.02 | 5.11 | 3.71 | 4.79 | 239.5 | +0.85 (+21.57%) | 6,641,269 |
| 6 Jan 2021 | USD | 4.05 | 5.23 | 3.92 | 3.94 | 197 | +0.04 (+1.03%) | 1,304,682 |
| 5 Jan 2021 | USD | 4.15 | 4.15 | 3.81 | 3.9 | 195 | -0.08 (-2.01%) | 326,396 |
| 4 Jan 2021 | USD | 3.9 | 4.46 | 3.61 | 3.98 | 199 | -0.28 (-6.57%) | 636,521 |
| 31 Dec 2020 | USD | 6 | 6 | 4.15 | 4.26 | 213 | -83 (-28.04%) | 720,768 |
| 31 Dec 2020 |
|
|||||||
| 30 Dec 2020 | USD | 1.72 | 1.79 | 1.44 | 1.48 | 296 | -0.22 (-12.94%) | 1,013,375 |
| 29 Dec 2020 | USD | 2.94 | 2.95 | 1.64 | 1.7 | 340 | -2 (-54.05%) | 3,034,225 |
| 28 Dec 2020 | USD | 1.76 | 3.76 | 1.74 | 3.7 | 740 | +2.01 (+118.93%) | 7,490,375 |
| 24 Dec 2020 | USD | 1.62 | 1.72 | 1.56 | 1.69 | 338 | +0.12 (+7.64%) | 261,594 |
| 23 Dec 2020 | USD | 1.84 | 1.9605 | 1.51 | 1.57 | 314 | -0.21 (-11.80%) | 684,509 |
| 22 Dec 2020 | USD | 1.8423 | 1.8722 | 1.76 | 1.78 | 356 | -0.04 (-2.20%) | 91,328 |
| 21 Dec 2020 | USD | 1.87 | 1.87 | 1.76 | 1.82 | 364 | +0.03 (+1.68%) | 140,710 |
| 18 Dec 2020 | USD | 1.7 | 1.8889 | 1.63 | 1.79 | 358 | +0.12 (+7.19%) | 318,776 |
| 17 Dec 2020 | USD | 1.71 | 1.715 | 1.63 | 1.67 | 334 | -0.01 (-0.60%) | 89,664 |
| 16 Dec 2020 | USD | 1.65 | 1.74 | 1.58 | 1.68 | 336 | +0.01 (+0.60%) | 143,026 |
| 15 Dec 2020 | USD | 1.63 | 1.6883 | 1.58 | 1.67 | 334 | +0.08 (+5.03%) | 94,581 |
| 14 Dec 2020 | USD | 1.6 | 1.7 | 1.58 | 1.59 | 318 | 0.0 (0.0%) | 96,455 |
| 11 Dec 2020 | USD | 1.55 | 1.6 | 1.525 | 1.59 | 318 | 0.0 (0.0%) | 43,713 |
| 10 Dec 2020 | USD | 1.54 | 1.61 | 1.52 | 1.59 | 318 | +0.025 (+1.63%) | 48,847 |
