| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 1.57 | 1.65 | 1.48 | 1.5645 | 312.9 | -0.096 (-5.75%) | 132,137 |
| 8 Dec 2020 | USD | 1.62 | 1.6967 | 1.61 | 1.66 | 332 | +0.06 (+3.75%) | 110,277 |
| 7 Dec 2020 | USD | 1.55 | 1.66 | 1.54 | 1.6 | 320 | +0.03 (+1.91%) | 111,393 |
| 4 Dec 2020 | USD | 1.65 | 1.707 | 1.5376 | 1.57 | 314 | -0.09 (-5.42%) | 238,746 |
| 3 Dec 2020 | USD | 1.71 | 1.8 | 1.62 | 1.66 | 332 | -0.1 (-5.68%) | 407,029 |
| 2 Dec 2020 | USD | 1.43 | 1.79 | 1.41 | 1.76 | 352 | +0.32 (+22.22%) | 823,888 |
| 1 Dec 2020 | USD | 1.51 | 1.54 | 1.4 | 1.44 | 288 | -0.15 (-9.43%) | 193,133 |
| 30 Nov 2020 | USD | 1.779 | 1.81 | 1.52 | 1.59 | 318 | +0.14 (+9.66%) | 889,018 |
| 27 Nov 2020 | USD | 1.4 | 1.5 | 1.35 | 1.45 | 290 | +0.04 (+2.84%) | 603,129 |
| 25 Nov 2020 | USD | 1.37 | 1.467 | 1.34 | 1.41 | 282 | +0.06 (+4.44%) | 129,763 |
| 24 Nov 2020 | USD | 1.402 | 1.44 | 1.32 | 1.35 | 270 | -0.04 (-2.88%) | 79,669 |
| 23 Nov 2020 | USD | 1.29 | 1.4 | 1.267 | 1.39 | 278 | +0.13 (+10.32%) | 208,132 |
| 20 Nov 2020 | USD | 1.27 | 1.29 | 1.22 | 1.26 | 252 | -0.02 (-1.56%) | 68,057 |
| 19 Nov 2020 | USD | 1.24 | 1.28 | 1.22 | 1.28 | 256 | +0.05 (+4.07%) | 48,277 |
| 18 Nov 2020 | USD | 1.26 | 1.2788 | 1.2 | 1.23 | 246 | -0.03 (-2.38%) | 133,555 |
| 17 Nov 2020 | USD | 1.27 | 1.27 | 1.18 | 1.26 | 252 | +0.01 (+0.80%) | 85,423 |
| 16 Nov 2020 | USD | 1.3 | 1.31 | 1.23 | 1.25 | 250 | -0.1 (-7.41%) | 140,023 |
| 13 Nov 2020 | USD | 1.38 | 1.38 | 1.31 | 1.35 | 270 | 0.0 (0.0%) | 80,289 |
| 12 Nov 2020 | USD | 1.34 | 1.55 | 1.31 | 1.35 | 270 | -0.01 (-0.74%) | 587,775 |
| 11 Nov 2020 | USD | 1.31 | 1.4 | 1.29 | 1.36 | 272 | -0.01 (-0.73%) | 156,772 |
| 10 Nov 2020 | USD | 1.37 | 1.43 | 1.31 | 1.37 | 274 | -0.1 (-6.80%) | 365,638 |
| 9 Nov 2020 | USD | 1.33 | 1.54 | 1.25 | 1.47 | 294 | +0.18 (+13.95%) | 806,027 |
| 6 Nov 2020 | USD | 1.4 | 1.49 | 1.26 | 1.29 | 258 | -0.05 (-3.73%) | 447,694 |
| 5 Nov 2020 | USD | 1.19 | 1.37 | 1.19 | 1.34 | 268 | +0.165 (+14.04%) | 266,477 |
| 4 Nov 2020 | USD | 1.2 | 1.24 | 1.17 | 1.175 | 235 | -0.045 (-3.69%) | 31,749 |
| 3 Nov 2020 | USD | 1.23 | 1.24 | 1.2025 | 1.22 | 244 | +0.02 (+1.67%) | 26,038 |
| 2 Nov 2020 | USD | 1.17 | 1.33 | 1.1555 | 1.2 | 240 | +0.03 (+2.56%) | 173,875 |
| 30 Oct 2020 | USD | 1.25 | 1.25 | 1.14 | 1.17 | 234 | -0.1 (-7.87%) | 60,564 |
| 29 Oct 2020 | USD | 1.22 | 1.3 | 1.18 | 1.27 | 254 | +0.03 (+2.42%) | 43,542 |
| 28 Oct 2020 | USD | 1.27 | 1.2725 | 1.2 | 1.24 | 248 | -0.05 (-3.88%) | 60,188 |
