| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.35 | 1.355 | 1.28 | 1.29 | 258 | +0.01 (+0.78%) | 61,028 |
| 26 Oct 2020 | USD | 1.42 | 1.44 | 1.2644 | 1.28 | 256 | -0.13 (-9.22%) | 128,792 |
| 23 Oct 2020 | USD | 1.422 | 1.48 | 1.38 | 1.41 | 282 | 0.0 (0.0%) | 165,218 |
| 22 Oct 2020 | USD | 1.42 | 1.53 | 1.35 | 1.41 | 282 | -0.01 (-0.70%) | 190,492 |
| 21 Oct 2020 | USD | 1.44 | 1.4598 | 1.35 | 1.42 | 284 | -0.02 (-1.39%) | 111,390 |
| 20 Oct 2020 | USD | 1.41 | 1.66 | 1.35 | 1.44 | 288 | -0.04 (-2.70%) | 738,159 |
| 19 Oct 2020 | USD | 1.45 | 1.5 | 1.35 | 1.48 | 296 | 0.0 (0.0%) | 230,970 |
| 16 Oct 2020 | USD | 1.34 | 1.5 | 1.2773 | 1.48 | 296 | +0.15 (+11.28%) | 245,957 |
| 15 Oct 2020 | USD | 1.26 | 1.38 | 1.21 | 1.33 | 266 | +0.03 (+2.31%) | 45,309 |
| 14 Oct 2020 | USD | 1.28 | 1.33 | 1.25 | 1.3 | 260 | 0.0 (0.0%) | 21,233 |
| 13 Oct 2020 | USD | 1.31 | 1.335 | 1.25 | 1.3 | 260 | -0.01 (-0.76%) | 29,828 |
| 12 Oct 2020 | USD | 1.38 | 1.4 | 1.3 | 1.31 | 262 | -0.04 (-2.96%) | 33,048 |
| 9 Oct 2020 | USD | 1.38 | 1.44 | 1.3 | 1.35 | 270 | 0.0 (0.0%) | 80,366 |
| 8 Oct 2020 | USD | 1.3 | 1.35 | 1.21 | 1.35 | 270 | +0.05 (+3.85%) | 62,977 |
| 7 Oct 2020 | USD | 1.22 | 1.344 | 1.19 | 1.3 | 260 | +0.11 (+9.24%) | 82,308 |
| 6 Oct 2020 | USD | 1.19 | 1.3501 | 1.19 | 1.19 | 238 | -0.03 (-2.46%) | 76,302 |
| 5 Oct 2020 | USD | 1.26 | 1.2824 | 1.12 | 1.22 | 244 | -0.09 (-6.87%) | 94,162 |
| 2 Oct 2020 | USD | 1.2 | 1.31 | 1.2 | 1.31 | 262 | -0.01 (-0.76%) | 108,983 |
| 1 Oct 2020 | USD | 1.64 | 1.65 | 1.25 | 1.32 | 264 | -0.06 (-4.35%) | 893,070 |
| 30 Sep 2020 | USD | 1.16 | 1.4748 | 1.13 | 1.38 | 276 | +0.25 (+22.12%) | 1,235,518 |
| 29 Sep 2020 | USD | 1.06 | 1.18 | 1.06 | 1.13 | 226 | +0.02 (+1.80%) | 15,737 |
| 28 Sep 2020 | USD | 1.06 | 1.1699 | 1.06 | 1.11 | 222 | +0.04 (+3.74%) | 19,888 |
| 25 Sep 2020 | USD | 1.02 | 1.0899 | 1.01 | 1.07 | 214 | +0.03 (+2.88%) | 12,265 |
| 24 Sep 2020 | USD | 1.08 | 1.09 | 1 | 1.04 | 208 | -0.06 (-5.45%) | 52,201 |
| 23 Sep 2020 | USD | 1.06 | 1.14 | 1.06 | 1.1 | 220 | +0.01 (+0.92%) | 21,297 |
| 22 Sep 2020 | USD | 1.066 | 1.13 | 1.03 | 1.09 | 218 | 0.0 (0.0%) | 56,304 |
| 21 Sep 2020 | USD | 1.18 | 1.19 | 1.03 | 1.09 | 218 | -0.05 (-4.39%) | 36,095 |
| 18 Sep 2020 | USD | 1.2 | 1.2 | 1.1 | 1.14 | 228 | -0.04 (-3.39%) | 28,047 |
| 17 Sep 2020 | USD | 1.15 | 1.2 | 1.13 | 1.18 | 236 | -0.05 (-4.07%) | 32,064 |
| 16 Sep 2020 | USD | 1.12 | 1.25 | 1.12 | 1.23 | 246 | +0.09 (+7.89%) | 113,255 |
