| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.88 | 1.9 | 1.79 | 1.87 | 374 | +0.02 (+1.08%) | 72,124 |
| 31 Jul 2020 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 370 | +0.01 (+0.54%) | 35,413 |
| 30 Jul 2020 | USD | 1.88 | 2 | 1.8 | 1.84 | 368 | -0.04 (-2.13%) | 112,208 |
| 29 Jul 2020 | USD | 1.98 | 2.3 | 1.74 | 1.88 | 376 | +0.09 (+5.03%) | 962,450 |
| 28 Jul 2020 | USD | 1.78 | 1.85 | 1.7441 | 1.79 | 358 | +0.01 (+0.56%) | 56,715 |
| 27 Jul 2020 | USD | 1.81 | 1.85 | 1.7 | 1.78 | 356 | -0.03 (-1.66%) | 102,100 |
| 24 Jul 2020 | USD | 1.79 | 1.9 | 1.73 | 1.81 | 362 | -0.01 (-0.55%) | 57,038 |
| 23 Jul 2020 | USD | 1.89 | 1.89 | 1.78 | 1.82 | 364 | -0.06 (-3.19%) | 43,034 |
| 22 Jul 2020 | USD | 1.95 | 1.99 | 1.825 | 1.88 | 376 | -0.05 (-2.59%) | 32,098 |
| 21 Jul 2020 | USD | 1.9 | 2.05 | 1.9 | 1.93 | 386 | +0.04 (+2.12%) | 102,563 |
| 20 Jul 2020 | USD | 1.87 | 1.9 | 1.77 | 1.89 | 378 | +0.05 (+2.72%) | 54,464 |
| 17 Jul 2020 | USD | 1.81 | 1.98 | 1.81 | 1.84 | 368 | +0.01 (+0.55%) | 45,877 |
| 16 Jul 2020 | USD | 1.78 | 1.85 | 1.75 | 1.83 | 366 | +0.02 (+1.10%) | 34,957 |
| 15 Jul 2020 | USD | 1.8 | 1.87 | 1.77 | 1.81 | 362 | +0.05 (+2.84%) | 50,840 |
| 14 Jul 2020 | USD | 1.85 | 1.8704 | 1.72 | 1.76 | 352 | +0.02 (+1.15%) | 39,146 |
| 13 Jul 2020 | USD | 1.97 | 2.05 | 1.7 | 1.74 | 348 | -0.25 (-12.56%) | 94,598 |
| 10 Jul 2020 | USD | 1.98 | 2 | 1.86 | 1.99 | 398 | +0.01 (+0.51%) | 51,459 |
| 9 Jul 2020 | USD | 2.04 | 2.1 | 1.85 | 1.98 | 396 | -0.02 (-1%) | 126,006 |
| 8 Jul 2020 | USD | 1.87 | 2.15 | 1.82 | 2 | 400 | +0.19 (+10.50%) | 420,097 |
| 7 Jul 2020 | USD | 1.78 | 1.9 | 1.73 | 1.81 | 362 | +0.04 (+2.24%) | 118,552 |
| 6 Jul 2020 | USD | 1.56 | 1.96 | 1.56 | 1.7703 | 354.06 | +0.21 (+13.48%) | 571,061 |
| 2 Jul 2020 | USD | 1.67 | 1.6901 | 1.55 | 1.56 | 312 | -0.19 (-10.86%) | 129,613 |
| 1 Jul 2020 | USD | 1.6 | 2.11 | 1.51 | 1.75 | 350 | +0.2 (+12.90%) | 990,641 |
| 30 Jun 2020 | USD | 1.55 | 1.6 | 1.545 | 1.55 | 310 | 0.0 (0.0%) | 17,324 |
| 29 Jun 2020 | USD | 1.58 | 1.637 | 1.52 | 1.55 | 310 | -0.01 (-0.64%) | 17,637 |
| 26 Jun 2020 | USD | 1.6 | 1.65 | 1.52 | 1.56 | 312 | -0.09 (-5.45%) | 37,860 |
| 25 Jun 2020 | USD | 1.6 | 1.66 | 1.58 | 1.65 | 330 | -0.01 (-0.60%) | 31,895 |
| 24 Jun 2020 | USD | 1.75 | 1.75 | 1.6 | 1.66 | 332 | -0.1 (-5.68%) | 106,172 |
| 23 Jun 2020 | USD | 1.8 | 1.83 | 1.7 | 1.76 | 352 | +0.02 (+1.15%) | 134,890 |
| 22 Jun 2020 | USD | 1.7 | 1.77 | 1.7 | 1.74 | 348 | 0.0 (0.0%) | 43,668 |
