| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 1.26 | 1.285 | 1.03 | 1.1 | 220 | -0.19 (-14.73%) | 62,816 |
| 6 May 2020 | USD | 1.5 | 1.58 | 1.22 | 1.29 | 258 | -0.21 (-14%) | 104,637 |
| 5 May 2020 | USD | 1.08 | 1.58 | 0.9744 | 1.5 | 300 | +0.47 (+45.63%) | 262,333 |
| 4 May 2020 | USD | 0.9337 | 1.12 | 0.9149 | 1.03 | 206 | +0.1 (+10.76%) | 42,136 |
| 1 May 2020 | USD | 0.9451 | 0.96 | 0.8659 | 0.9299 | 185.98 | +0.02 (+2.20%) | 8,529 |
| 30 Apr 2020 | USD | 0.9854 | 0.9854 | 0.901 | 0.9099 | 181.98 | -0.04 (-4.22%) | 3,898 |
| 29 Apr 2020 | USD | 0.95 | 0.96 | 0.9288 | 0.95 | 190 | 0.0 (0.0%) | 5,419 |
| 28 Apr 2020 | USD | 0.975 | 1.01 | 0.91 | 0.95 | 190 | -0.016 (-1.69%) | 10,052 |
| 27 Apr 2020 | USD | 0.943 | 1.01 | 0.91 | 0.9663 | 193.26 | +0.006 (+0.68%) | 10,624 |
| 24 Apr 2020 | USD | 0.93 | 0.9904 | 0.889 | 0.9598 | 191.96 | +0.03 (+3.20%) | 10,598 |
| 23 Apr 2020 | USD | 1.02 | 1.02 | 0.9 | 0.93 | 186 | -0.02 (-2.12%) | 14,910 |
| 22 Apr 2020 | USD | 1.04 | 1.04 | 0.94 | 0.9501 | 190.02 | -0.03 (-3.05%) | 10,313 |
| 21 Apr 2020 | USD | 0.99 | 1.05 | 0.9 | 0.98 | 196 | -0.14 (-12.50%) | 21,092 |
| 20 Apr 2020 | USD | 1 | 1.34 | 0.95 | 1.12 | 224 | +0.15 (+15.45%) | 179,157 |
| 17 Apr 2020 | USD | 0.9029 | 1.01 | 0.9 | 0.9701 | 194.02 | +0.067 (+7.44%) | 8,838 |
| 16 Apr 2020 | USD | 0.98 | 0.98 | 0.85 | 0.9029 | 180.58 | -0.075 (-7.68%) | 1,751 |
| 15 Apr 2020 | USD | 0.98 | 0.98 | 0.8801 | 0.978 | 195.6 | +0.026 (+2.72%) | 9,596 |
| 14 Apr 2020 | USD | 0.987 | 1 | 0.9 | 0.9521 | 190.42 | +0.012 (+1.29%) | 14,318 |
| 13 Apr 2020 | USD | 1.12 | 1.12 | 0.87 | 0.94 | 188 | +0.108 (+12.98%) | 35,889 |
| 9 Apr 2020 | USD | 0.85 | 0.95 | 0.75 | 0.832 | 166.4 | +0.006 (+0.73%) | 27,126 |
| 8 Apr 2020 | USD | 0.83 | 0.8322 | 0.75 | 0.826 | 165.2 | +0.032 (+4.00%) | 3,180 |
| 7 Apr 2020 | USD | 0.784 | 0.8 | 0.75 | 0.7942 | 158.84 | +0.025 (+3.25%) | 3,504 |
| 6 Apr 2020 | USD | 0.76 | 0.8008 | 0.74 | 0.7692 | 153.84 | +0.019 (+2.57%) | 5,478 |
| 3 Apr 2020 | USD | 0.76 | 0.76 | 0.74 | 0.7499 | 149.98 | -0 (-0.01%) | 2,815 |
| 2 Apr 2020 | USD | 0.8001 | 0.82 | 0.75 | 0.75 | 150 | -0.085 (-10.17%) | 4,518 |
| 1 Apr 2020 | USD | 0.9362 | 0.97 | 0.81 | 0.8349 | 166.98 | -0.125 (-13.03%) | 8,309 |
| 31 Mar 2020 | USD | 1.05 | 1.05 | 0.86 | 0.96 | 192 | -0.043 (-4.26%) | 23,497 |
| 30 Mar 2020 | USD | 0.8 | 1.17 | 0.8 | 1.0027 | 200.54 | +0.183 (+22.28%) | 48,847 |
| 27 Mar 2020 | USD | 0.86 | 0.86 | 0.64 | 0.82 | 164 | -0.044 (-5.13%) | 4,504 |
| 26 Mar 2020 | USD | 0.89 | 0.92 | 0.78 | 0.8643 | 172.86 | -0.016 (-1.78%) | 9,245 |
