| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.86 | 0.9957 | 0.8201 | 0.88 | 176 | +0.026 (+3.08%) | 6,020 |
| 24 Mar 2020 | USD | 0.8 | 0.865 | 0.7837 | 0.8537 | 170.74 | +0.089 (+11.59%) | 8,906 |
| 23 Mar 2020 | USD | 0.8284 | 0.8284 | 0.7564 | 0.765 | 153 | -0.025 (-3.16%) | 3,662 |
| 20 Mar 2020 | USD | 0.7216 | 0.9 | 0.65 | 0.79 | 158 | +0.136 (+20.70%) | 13,340 |
| 19 Mar 2020 | USD | 0.67 | 0.73 | 0.65 | 0.6545 | 130.9 | -0.005 (-0.83%) | 17,287 |
| 18 Mar 2020 | USD | 0.8299 | 0.8299 | 0.6264 | 0.66 | 132 | -0.13 (-16.50%) | 8,333 |
| 17 Mar 2020 | USD | 0.85 | 0.91 | 0.781 | 0.7904 | 158.08 | -0.085 (-9.68%) | 15,772 |
| 16 Mar 2020 | USD | 0.83 | 0.92 | 0.82 | 0.8751 | 175.02 | -0.025 (-2.77%) | 7,553 |
| 13 Mar 2020 | USD | 0.91 | 0.98 | 0.9 | 0.9 | 180 | -0.021 (-2.28%) | 6,697 |
| 12 Mar 2020 | USD | 0.91 | 0.9955 | 0.9 | 0.921 | 184.2 | -0.129 (-12.29%) | 3,527 |
| 11 Mar 2020 | USD | 0.95 | 1.07 | 0.9272 | 1.05 | 210 | +0.12 (+12.90%) | 11,017 |
| 10 Mar 2020 | USD | 1.0375 | 1.0699 | 0.9 | 0.93 | 186 | -0.1 (-9.71%) | 10,849 |
| 9 Mar 2020 | USD | 1.05 | 1.09 | 1.02 | 1.03 | 206 | -0.09 (-8.04%) | 12,171 |
| 6 Mar 2020 | USD | 1.06 | 1.14 | 1.06 | 1.12 | 224 | +0.02 (+1.82%) | 5,113 |
| 5 Mar 2020 | USD | 1.15 | 1.1869 | 1.0501 | 1.1 | 220 | -0.051 (-4.45%) | 5,612 |
| 4 Mar 2020 | USD | 1.12 | 1.1699 | 1.1177 | 1.1512 | 230.24 | +0.031 (+2.79%) | 3,762 |
| 3 Mar 2020 | USD | 1.13 | 1.13 | 1.05 | 1.12 | 224 | -0.02 (-1.78%) | 6,594 |
| 2 Mar 2020 | USD | 1.12 | 1.1744 | 1.12 | 1.1403 | 228.06 | -0.007 (-0.62%) | 3,244 |
| 28 Feb 2020 | USD | 1.09 | 1.16 | 1.03 | 1.1474 | 229.48 | -0.023 (-1.93%) | 15,917 |
| 27 Feb 2020 | USD | 1.21 | 1.215 | 1.09 | 1.17 | 234 | -0.09 (-7.14%) | 16,851 |
| 26 Feb 2020 | USD | 1.26 | 1.2686 | 1.209 | 1.26 | 252 | +0.034 (+2.77%) | 4,684 |
| 25 Feb 2020 | USD | 1.29 | 1.29 | 1.2 | 1.226 | 245.2 | -0.064 (-4.96%) | 7,141 |
| 24 Feb 2020 | USD | 1.34 | 1.34 | 1.22 | 1.29 | 258 | 0.0 (0.0%) | 3,255 |
| 21 Feb 2020 | USD | 1.325 | 1.35 | 1.2301 | 1.29 | 258 | -0.01 (-0.77%) | 3,454 |
| 20 Feb 2020 | USD | 1.349 | 1.349 | 1.22 | 1.3 | 260 | +0.03 (+2.36%) | 4,958 |
| 19 Feb 2020 | USD | 1.3 | 1.3001 | 1.25 | 1.27 | 254 | -0.04 (-3.05%) | 7,647 |
| 18 Feb 2020 | USD | 1.33 | 1.354 | 1.3 | 1.31 | 262 | -0.02 (-1.50%) | 3,113 |
| 14 Feb 2020 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 266 | 0.0 (0.0%) | 2,686 |
| 13 Feb 2020 | USD | 1.32 | 1.39 | 1.29 | 1.33 | 266 | -0.07 (-5%) | 3,629 |
| 12 Feb 2020 | USD | 1.2735 | 1.42 | 1.2735 | 1.4 | 280 | +0.041 (+3.01%) | 3,781 |
