| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 1.35 | 1.36 | 1.2702 | 1.3591 | 271.82 | +0.019 (+1.43%) | 10,419 |
| 10 Feb 2020 | USD | 1.47 | 1.47 | 1.33 | 1.34 | 268 | +0.01 (+0.75%) | 6,717 |
| 7 Feb 2020 | USD | 1.37 | 1.3938 | 1.33 | 1.33 | 266 | -0.05 (-3.62%) | 3,376 |
| 6 Feb 2020 | USD | 1.42 | 1.42 | 1.3301 | 1.38 | 276 | +0.06 (+4.55%) | 9,301 |
| 5 Feb 2020 | USD | 1.3 | 1.3973 | 1.2601 | 1.32 | 264 | +0.02 (+1.54%) | 7,030 |
| 4 Feb 2020 | USD | 1.25 | 1.4 | 1.2102 | 1.3 | 260 | +0.05 (+4%) | 41,333 |
| 3 Feb 2020 | USD | 1.29 | 1.3 | 1.24 | 1.25 | 250 | -0.06 (-4.58%) | 11,103 |
| 31 Jan 2020 | USD | 1.37 | 1.44 | 1.279 | 1.31 | 262 | -0.1 (-7.09%) | 9,286 |
| 30 Jan 2020 | USD | 1.42 | 1.43 | 1.3409 | 1.41 | 282 | -0.01 (-0.70%) | 5,885 |
| 29 Jan 2020 | USD | 1.45 | 1.4873 | 1.4101 | 1.42 | 284 | -0.03 (-2.07%) | 5,499 |
| 28 Jan 2020 | USD | 1.44 | 1.49 | 1.39 | 1.45 | 290 | +0.01 (+0.69%) | 5,816 |
| 27 Jan 2020 | USD | 1.42 | 1.47 | 1.39 | 1.44 | 288 | +0.01 (+0.69%) | 14,765 |
| 24 Jan 2020 | USD | 1.4 | 1.495 | 1.4 | 1.4301 | 286.02 | -0.06 (-4.02%) | 10,543 |
| 23 Jan 2020 | USD | 1.56 | 1.56 | 1.36 | 1.49 | 298 | +0.04 (+2.76%) | 43,160 |
| 22 Jan 2020 | USD | 1.39 | 1.47 | 1.21 | 1.45 | 290 | +0.05 (+3.57%) | 39,156 |
| 21 Jan 2020 | USD | 1.55 | 1.6798 | 1.33 | 1.4 | 280 | -0.19 (-11.95%) | 50,432 |
| 17 Jan 2020 | USD | 1.75 | 1.76 | 1.45 | 1.59 | 318 | -0.17 (-9.66%) | 43,667 |
| 16 Jan 2020 | USD | 1.84 | 1.85 | 1.69 | 1.76 | 352 | -0.01 (-0.56%) | 18,832 |
| 15 Jan 2020 | USD | 1.69 | 1.855 | 1.68 | 1.77 | 354 | +0.09 (+5.36%) | 34,057 |
| 14 Jan 2020 | USD | 1.74 | 1.76 | 1.6208 | 1.68 | 336 | -0.17 (-9.19%) | 53,010 |
| 13 Jan 2020 | USD | 2.66 | 2.75 | 1.67 | 1.85 | 370 | -0.607 (-24.71%) | 212,899 |
| 10 Jan 2020 | USD | 2.49 | 2.5146 | 2.36 | 2.4573 | 491.46 | -0.038 (-1.51%) | 8,553 |
| 9 Jan 2020 | USD | 2.5 | 2.5099 | 2.45 | 2.495 | 499 | -0.013 (-0.54%) | 9,002 |
| 8 Jan 2020 | USD | 2.63 | 2.67 | 2.4364 | 2.5085 | 501.7 | -0.102 (-3.89%) | 12,077 |
| 7 Jan 2020 | USD | 2.6 | 2.79 | 2.5 | 2.61 | 522 | +0.01 (+0.38%) | 50,175 |
| 6 Jan 2020 | USD | 2.4 | 2.75 | 2.4 | 2.6 | 520 | +0.17 (+7.00%) | 53,979 |
| 3 Jan 2020 | USD | 2.39 | 2.49 | 2.3727 | 2.43 | 486 | +0.02 (+0.83%) | 11,583 |
| 2 Jan 2020 | USD | 2.25 | 2.42 | 2.2145 | 2.41 | 482 | +0.15 (+6.64%) | 25,456 |
| 31 Dec 2019 | USD | 2.29 | 2.3368 | 2.25 | 2.26 | 452 | -0.1 (-4.24%) | 10,406 |
| 30 Dec 2019 | USD | 2.52 | 2.52 | 2.24 | 2.36 | 472 | -0.04 (-1.67%) | 27,458 |
