| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 2.35 | 2.6 | 2.21 | 2.4 | 480 | +0.16 (+7.14%) | 108,872 |
| 26 Dec 2019 | USD | 2.35 | 2.35 | 2.18 | 2.24 | 448 | -0.06 (-2.61%) | 8,637 |
| 25 Dec 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 460 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.1 | 2.42 | 2.1 | 2.3 | 460 | +0.14 (+6.48%) | 28,916 |
| 23 Dec 2019 | USD | 2.16 | 2.1852 | 2.1 | 2.16 | 432 | -0.004 (-0.19%) | 9,611 |
| 20 Dec 2019 | USD | 2.21 | 2.23 | 2.0501 | 2.1641 | 432.82 | -0.046 (-2.08%) | 14,128 |
| 19 Dec 2019 | USD | 2.2 | 2.25 | 2.16 | 2.21 | 442 | -0.054 (-2.39%) | 7,404 |
| 18 Dec 2019 | USD | 2.13 | 2.34 | 2.1 | 2.2642 | 452.84 | +0.104 (+4.82%) | 24,215 |
| 17 Dec 2019 | USD | 2.12 | 2.19 | 2.05 | 2.16 | 432 | +0.04 (+1.88%) | 16,183 |
| 16 Dec 2019 | USD | 1.92 | 2.18 | 1.91 | 2.1201 | 424.02 | +0.15 (+7.62%) | 40,092 |
| 13 Dec 2019 | USD | 1.98 | 2.021 | 1.91 | 1.97 | 394 | -0.01 (-0.51%) | 26,032 |
| 12 Dec 2019 | USD | 2.08 | 2.1 | 1.95 | 1.98 | 396 | -0.1 (-4.81%) | 22,856 |
| 11 Dec 2019 | USD | 2.13 | 2.2263 | 2.02 | 2.0801 | 416.02 | -0.04 (-1.88%) | 10,870 |
| 10 Dec 2019 | USD | 2.28 | 2.5 | 2.12 | 2.12 | 424 | -0.16 (-7.02%) | 47,870 |
| 9 Dec 2019 | USD | 2.17 | 2.28 | 2.1 | 2.28 | 456 | +0.08 (+3.64%) | 17,471 |
| 6 Dec 2019 | USD | 2.2 | 2.25 | 2.1448 | 2.2 | 440 | 0.0 (0.0%) | 14,738 |
| 5 Dec 2019 | USD | 2.2 | 2.248 | 2.1799 | 2.2 | 440 | -0.07 (-3.08%) | 10,122 |
| 4 Dec 2019 | USD | 2.27 | 2.27 | 2.12 | 2.27 | 454 | -0.01 (-0.44%) | 19,164 |
| 3 Dec 2019 | USD | 2.22 | 2.28 | 2.15 | 2.28 | 456 | -0.01 (-0.44%) | 19,944 |
| 2 Dec 2019 | USD | 2.24 | 2.38 | 2.12 | 2.29 | 458 | +0.17 (+8.02%) | 99,723 |
| 29 Nov 2019 | USD | 2.09 | 2.14 | 1.9675 | 2.12 | 424 | -0.05 (-2.30%) | 28,623 |
| 28 Nov 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 434 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.37 | 2.48 | 2.0501 | 2.17 | 434 | -0.01 (-0.46%) | 179,892 |
| 26 Nov 2019 | USD | 2.28 | 2.3185 | 1.95 | 2.18 | 436 | -0.146 (-6.28%) | 94,273 |
| 25 Nov 2019 | USD | 2.5 | 2.7 | 2.15 | 2.3261 | 465.22 | -79.78 (-14.64%) | 72,262 |
| 25 Nov 2019 |
|
|||||||
| 22 Nov 2019 | USD | 0.119 | 0.1203 | 0.102 | 0.109 | 545 | -0.005 (-4.80%) | 11,700 |
| 21 Nov 2019 | USD | 0.116 | 0.1208 | 0.1127 | 0.1145 | 572.5 | -0.001 (-0.87%) | 5,433 |
| 20 Nov 2019 | USD | 0.1242 | 0.1245 | 0.1155 | 0.1155 | 577.5 | -0.006 (-5.33%) | 7,081 |
| 19 Nov 2019 | USD | 0.125 | 0.134 | 0.116 | 0.122 | 610 | +0.003 (+2.52%) | 22,140 |
| 18 Nov 2019 | USD | 0.126 | 0.1272 | 0.1131 | 0.119 | 595 | -0.001 (-0.83%) | 7,531 |
