Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.07 | 2.14 | 2.035 | 2.08 | 2.08 | +0.02 (+0.97%) | 10,300 |
11 Oct 2023 | USD | 2.275 | 2.275 | 2.029 | 2.06 | 2.06 | -0.18 (-8.04%) | 27,900 |
10 Oct 2023 | USD | 2.2 | 2.28 | 2.16 | 2.24 | 2.24 | +0.1 (+4.67%) | 5,400 |
9 Oct 2023 | USD | 2.22 | 2.28 | 2.135 | 2.14 | 2.14 | -0.1 (-4.46%) | 16,000 |
6 Oct 2023 | USD | 2.36 | 2.36 | 2.132 | 2.24 | 2.24 | -0.12 (-5.08%) | 23,100 |
5 Oct 2023 | USD | 2.8 | 2.8 | 2.33 | 2.36 | 2.36 | -0.18 (-7.09%) | 37,700 |
4 Oct 2023 | USD | 2.59 | 2.71 | 2.26 | 2.54 | 2.54 | -0.16 (-5.93%) | 34,600 |
3 Oct 2023 | USD | 2.22 | 2.752 | 2.182 | 2.7 | 2.7 | +0.45 (+20%) | 85,800 |
2 Oct 2023 | USD | 2.305 | 2.4 | 2.24 | 2.25 | 2.25 | -0.13 (-5.46%) | 17,400 |
29 Sep 2023 | USD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 2,100 |
28 Sep 2023 | USD | 2.08 | 2.5 | 2.07 | 2.38 | 2.38 | +0.07 (+3.03%) | 74,400 |
27 Sep 2023 | USD | 2.24 | 2.4 | 2.12 | 2.31 | 2.31 | +0.17 (+7.94%) | 37,400 |
26 Sep 2023 | USD | 2.08 | 2.29 | 2.08 | 2.14 | 2.14 | -0.01 (-0.47%) | 11,700 |
25 Sep 2023 | USD | 2.32 | 2.46 | 2.12 | 2.15 | 2.15 | -0.226 (-9.51%) | 16,900 |
22 Sep 2023 | USD | 2.55 | 2.55 | 2.28 | 2.376 | 2.376 | -0.004 (-0.17%) | 65,300 |
21 Sep 2023 | USD | 2.03 | 2.45 | 2.03 | 2.38 | 2.38 | +0.35 (+17.24%) | 66,000 |
20 Sep 2023 | USD | 2.15 | 2.25 | 2.03 | 2.03 | 2.03 | -0.14 (-6.45%) | 16,100 |
19 Sep 2023 | USD | 2.31 | 2.32 | 2.135 | 2.17 | 2.17 | -0.15 (-6.47%) | 18,500 |
18 Sep 2023 | USD | 2.24 | 2.34 | 2.171 | 2.32 | 2.32 | +0.04 (+1.75%) | 7,600 |
15 Sep 2023 | USD | 2.27 | 2.29 | 2.08 | 2.28 | 2.28 | +0.13 (+6.05%) | 27,000 |
14 Sep 2023 | USD | 2.36 | 2.39 | 2.15 | 2.15 | 2.15 | -0.21 (-8.90%) | 28,600 |
13 Sep 2023 | USD | 2.38 | 2.73 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 47,000 |
12 Sep 2023 | USD | 2.47 | 2.51 | 2.31 | 2.38 | 2.38 | -0.01 (-0.42%) | 39,200 |
11 Sep 2023 | USD | 2.27 | 2.5 | 2.26 | 2.39 | 2.39 | +0.17 (+7.66%) | 49,400 |
8 Sep 2023 | USD | 2.14 | 2.22 | 2.12 | 2.22 | 2.22 | +0.01 (+0.45%) | 5,700 |
7 Sep 2023 | USD | 2.13 | 2.22 | 2.09 | 2.21 | 2.21 | +0.09 (+4.25%) | 12,500 |
6 Sep 2023 | USD | 2.13 | 2.13 | 2.04 | 2.12 | 2.12 | -0.03 (-1.40%) | 26,100 |
5 Sep 2023 | USD | 2.22 | 2.28 | 2.03 | 2.15 | 2.15 | +0.025 (+1.18%) | 27,100 |
1 Sep 2023 | USD | 2.259 | 2.26 | 2.05 | 2.125 | 2.125 | -0.035 (-1.62%) | 31,800 |
31 Aug 2023 | USD | 2.171 | 2.27 | 2.14 | 2.16 | 2.16 | -0.05 (-2.26%) | 31,000 |