| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 9.19 | 9.19 | 8.24 | 8.79 | 8.79 | -0.609 (-6.48%) | 34,900 |
| 3 Feb 2022 | USD | 8.53 | 9.862 | 8.53 | 9.399 | 9.399 | +0.579 (+6.56%) | 34,000 |
| 2 Feb 2022 | USD | 8.73 | 9.5 | 8.61 | 8.82 | 8.82 | +0.25 (+2.92%) | 19,202 |
| 1 Feb 2022 | USD | 8.71 | 10.12 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 32,231 |
| 31 Jan 2022 | USD | 9.2 | 9.2 | 8.6655 | 8.7 | 8.7 | -0.84 (-8.81%) | 45,513 |
| 28 Jan 2022 | USD | 8.96 | 9.97 | 8.96 | 9.54 | 9.54 | +0.29 (+3.14%) | 72,165 |
| 27 Jan 2022 | USD | 9.67 | 9.93 | 9.185 | 9.25 | 9.25 | -0.74 (-7.41%) | 110,100 |
| 26 Jan 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 427,600 |
| 25 Jan 2022 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 246,253 |
| 24 Jan 2022 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 289,514 |
| 21 Jan 2022 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 335,800 |
| 20 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 153,500 |
| 19 Jan 2022 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 157,200 |
| 18 Jan 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 189,300 |
| 14 Jan 2022 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,276,500 |
| 13 Jan 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.06 (+0.60%) | 91,500 |
| 12 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 40,300 |
| 30 Dec 2021 | USD | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 34,400 |
| 29 Dec 2021 | USD | 9.92 | 9.946 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 198,100 |
| 28 Dec 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.94 | 9.97 | 9.92 | 9.93 | 9.93 | -0.025 (-0.25%) | 87,700 |
| 23 Dec 2021 | USD | 9.95 | 9.97 | 9.93 | 9.955 | 9.955 | +0.035 (+0.35%) | 69,600 |
