| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 11.93 | 12.02 | 11.44 | 12 | 12 | +0.07 (+0.59%) | 4,799,990 |
| 20 Jun 2024 | USD | 12.39 | 12.39 | 11.674 | 11.93 | 11.93 | -0.53 (-4.25%) | 3,133,987 |
| 18 Jun 2024 | USD | 12.04 | 12.605 | 11.96 | 12.46 | 12.46 | +0.25 (+2.05%) | 3,087,434 |
| 17 Jun 2024 | USD | 12.01 | 12.55 | 11.68 | 12.21 | 12.21 | +0.01 (+0.08%) | 5,133,263 |
| 14 Jun 2024 | USD | 12.57 | 12.6799 | 11.965 | 12.2 | 12.2 | -0.69 (-5.35%) | 4,750,389 |
| 13 Jun 2024 | USD | 13.37 | 13.67 | 12.7507 | 12.89 | 12.89 | -0.33 (-2.50%) | 4,475,349 |
| 12 Jun 2024 | USD | 12.79 | 14.19 | 12.78 | 13.22 | 13.22 | +0.86 (+6.96%) | 12,566,510 |
| 11 Jun 2024 | USD | 11.26 | 12.5 | 10.88 | 12.36 | 12.36 | +0.97 (+8.52%) | 8,174,367 |
| 10 Jun 2024 | USD | 10.4 | 11.7 | 10.305 | 11.39 | 11.39 | +0.91 (+8.68%) | 6,433,631 |
| 7 Jun 2024 | USD | 10.5 | 10.81 | 10.3 | 10.48 | 10.48 | -0.29 (-2.69%) | 3,406,414 |
| 6 Jun 2024 | USD | 10.75 | 11.17 | 10.55 | 10.77 | 10.77 | -0.08 (-0.74%) | 2,925,262 |
| 5 Jun 2024 | USD | 10.23 | 10.89 | 10.14 | 10.85 | 10.85 | +0.62 (+6.06%) | 3,047,282 |
| 4 Jun 2024 | USD | 10.6 | 10.7 | 10.12 | 10.23 | 10.23 | -0.42 (-3.94%) | 2,776,293 |
| 3 Jun 2024 | USD | 10.915 | 11.18 | 10.3 | 10.65 | 10.65 | +0.03 (+0.28%) | 4,979,312 |
| 31 May 2024 | USD | 11.23 | 11.34 | 10.235 | 10.62 | 10.62 | -0.56 (-5.01%) | 4,771,318 |
| 30 May 2024 | USD | 10.51 | 11.37 | 10.32 | 11.18 | 11.18 | +0.87 (+8.44%) | 5,430,285 |
| 29 May 2024 | USD | 10.49 | 10.56 | 10.15 | 10.31 | 10.31 | -0.47 (-4.36%) | 3,174,202 |
| 28 May 2024 | USD | 10.99 | 11.04 | 10.38 | 10.78 | 10.78 | -0.03 (-0.28%) | 5,311,574 |
| 24 May 2024 | USD | 9.74 | 10.85 | 9.61 | 10.81 | 10.81 | +1.2 (+12.49%) | 5,888,976 |
| 23 May 2024 | USD | 10.61 | 10.66 | 9.24 | 9.61 | 9.61 | -0.97 (-9.17%) | 7,436,108 |
| 22 May 2024 | USD | 10.33 | 11.39 | 10.1405 | 10.58 | 10.58 | +0.22 (+2.12%) | 7,592,981 |
| 21 May 2024 | USD | 9.95 | 10.44 | 9.752 | 10.36 | 10.36 | +0.28 (+2.78%) | 3,644,937 |
| 20 May 2024 | USD | 10.04 | 10.36 | 9.7509 | 10.08 | 10.08 | +0.04 (+0.40%) | 5,028,377 |
| 17 May 2024 | USD | 9.14 | 10.06 | 8.9 | 10.04 | 10.04 | +0.85 (+9.25%) | 5,644,790 |
| 16 May 2024 | USD | 9.33 | 9.47 | 9.16 | 9.19 | 9.19 | -0.15 (-1.61%) | 2,270,554 |
| 15 May 2024 | USD | 9.96 | 9.985 | 9.07 | 9.34 | 9.34 | -0.44 (-4.50%) | 5,563,913 |
| 14 May 2024 | USD | 9.17 | 10.105 | 9.07 | 9.78 | 9.78 | +1 (+11.39%) | 12,070,400 |
| 13 May 2024 | USD | 8.64 | 9.72 | 8.6 | 8.78 | 8.78 | +0.27 (+3.17%) | 9,823,620 |
| 10 May 2024 | USD | 9.19 | 9.25 | 8.5 | 8.51 | 8.51 | -0.63 (-6.89%) | 2,969,143 |
| 9 May 2024 | USD | 9.06 | 9.21 | 8.86 | 9.14 | 9.14 | +0.06 (+0.66%) | 3,679,275 |
