| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 13.17 | 13.795 | 13 | 13.72 | 13.72 | +0.61 (+4.65%) | 5,444,100 |
| 5 Jun 2023 | USD | 13.61 | 13.97 | 12.75 | 13.11 | 13.11 | -1.16 (-8.13%) | 7,684,100 |
| 2 Jun 2023 | USD | 14.75 | 14.8 | 13.85 | 14.27 | 14.27 | -0.21 (-1.45%) | 5,142,100 |
| 1 Jun 2023 | USD | 13.21 | 14.5 | 13.05 | 14.48 | 14.48 | +1.21 (+9.12%) | 8,010,600 |
| 31 May 2023 | USD | 13.23 | 13.488 | 12.745 | 13.27 | 13.27 | +0.02 (+0.15%) | 5,785,900 |
| 30 May 2023 | USD | 12.26 | 13.26 | 12.26 | 13.25 | 13.25 | +1.12 (+9.23%) | 6,236,200 |
| 26 May 2023 | USD | 12.35 | 12.43 | 11.99 | 12.13 | 12.13 | -0.17 (-1.38%) | 3,191,000 |
| 25 May 2023 | USD | 12.15 | 12.38 | 11.79 | 12.3 | 12.3 | +0.31 (+2.59%) | 3,203,800 |
| 24 May 2023 | USD | 12 | 12.019 | 11.619 | 11.99 | 11.99 | -0.14 (-1.15%) | 2,678,700 |
| 23 May 2023 | USD | 12 | 12.48 | 11.88 | 12.13 | 12.13 | +0.04 (+0.33%) | 3,502,100 |
| 22 May 2023 | USD | 11.67 | 12.32 | 11.588 | 12.09 | 12.09 | +0.42 (+3.60%) | 4,413,300 |
| 19 May 2023 | USD | 12.18 | 12.338 | 11.56 | 11.67 | 11.67 | -0.41 (-3.39%) | 3,189,600 |
| 18 May 2023 | USD | 12.49 | 12.5 | 11.7 | 12.08 | 12.08 | -0.48 (-3.82%) | 4,219,700 |
| 17 May 2023 | USD | 12.355 | 12.755 | 12.34 | 12.56 | 12.56 | +0.18 (+1.45%) | 3,398,400 |
| 16 May 2023 | USD | 12.62 | 12.63 | 12.215 | 12.38 | 12.38 | -0.4 (-3.13%) | 2,931,500 |
| 15 May 2023 | USD | 12.56 | 13.07 | 12.36 | 12.78 | 12.78 | +0.22 (+1.75%) | 2,189,700 |
| 12 May 2023 | USD | 12.82 | 12.96 | 12.451 | 12.56 | 12.56 | -0.17 (-1.34%) | 2,593,400 |
| 11 May 2023 | USD | 13.02 | 13.12 | 12.49 | 12.73 | 12.73 | -0.29 (-2.23%) | 3,490,200 |
| 10 May 2023 | USD | 13.32 | 13.59 | 12.99 | 13.02 | 13.02 | -0.09 (-0.69%) | 4,130,700 |
| 9 May 2023 | USD | 13.03 | 13.3 | 12.68 | 13.11 | 13.11 | -0.22 (-1.65%) | 3,539,800 |
| 8 May 2023 | USD | 12.68 | 13.36 | 12.51 | 13.33 | 13.33 | +0.69 (+5.46%) | 5,670,600 |
| 5 May 2023 | USD | 12.12 | 12.695 | 11.975 | 12.64 | 12.64 | +0.87 (+7.39%) | 5,030,800 |
| 4 May 2023 | USD | 11.49 | 11.85 | 11.31 | 11.77 | 11.77 | +0.25 (+2.17%) | 3,538,500 |
| 3 May 2023 | USD | 10.97 | 11.87 | 10.815 | 11.52 | 11.52 | +0.52 (+4.73%) | 4,779,200 |
| 2 May 2023 | USD | 10.87 | 11.1 | 10.71 | 11 | 11 | +0.07 (+0.64%) | 3,890,200 |
| 1 May 2023 | USD | 10.765 | 11.19 | 10.53 | 10.93 | 10.93 | +0.11 (+1.02%) | 5,176,900 |
| 28 Apr 2023 | USD | 10.49 | 11.03 | 10.18 | 10.82 | 10.82 | +0.28 (+2.66%) | 6,401,500 |
| 27 Apr 2023 | USD | 12.14 | 12.54 | 9.06 | 10.54 | 10.54 | -1.96 (-15.68%) | 24,575,200 |
| 26 Apr 2023 | USD | 12.8 | 13.069 | 12.27 | 12.5 | 12.5 | -0.17 (-1.34%) | 6,677,900 |
| 25 Apr 2023 | USD | 13.07 | 13.28 | 12.5 | 12.67 | 12.67 | -0.575 (-4.34%) | 6,081,100 |
