| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 12.615 | 13.25 | 12.26 | 13.245 | 13.245 | +0.655 (+5.20%) | 5,849,800 |
| 21 Apr 2023 | USD | 12.63 | 12.8 | 12.27 | 12.59 | 12.59 | -0.05 (-0.40%) | 4,721,500 |
| 20 Apr 2023 | USD | 12.34 | 12.745 | 12.1 | 12.64 | 12.64 | +0.05 (+0.40%) | 6,011,300 |
| 19 Apr 2023 | USD | 13.1 | 13.46 | 12.33 | 12.59 | 12.59 | -0.72 (-5.41%) | 10,948,200 |
| 18 Apr 2023 | USD | 13.58 | 14.37 | 13.12 | 13.31 | 13.31 | -0.26 (-1.92%) | 17,429,300 |
| 17 Apr 2023 | USD | 13.71 | 14.08 | 13.26 | 13.57 | 13.57 | -0.11 (-0.80%) | 4,099,500 |
| 14 Apr 2023 | USD | 13.94 | 13.94 | 12.95 | 13.68 | 13.68 | -0.25 (-1.79%) | 4,891,300 |
| 13 Apr 2023 | USD | 14.19 | 14.63 | 13.64 | 13.93 | 13.93 | -0.11 (-0.78%) | 4,442,000 |
| 12 Apr 2023 | USD | 14.23 | 14.57 | 13.81 | 14.04 | 14.04 | +0.2 (+1.45%) | 6,682,000 |
| 11 Apr 2023 | USD | 13.2 | 14.04 | 13.12 | 13.84 | 13.84 | +0.71 (+5.41%) | 4,574,700 |
| 10 Apr 2023 | USD | 12.295 | 13.37 | 12 | 13.13 | 13.13 | +0.82 (+6.66%) | 6,058,300 |
| 6 Apr 2023 | USD | 12.71 | 12.71 | 12.15 | 12.31 | 12.31 | -0.58 (-4.50%) | 5,561,600 |
| 5 Apr 2023 | USD | 14.04 | 14.19 | 12.87 | 12.89 | 12.89 | -1.36 (-9.54%) | 6,681,900 |
| 4 Apr 2023 | USD | 14.53 | 14.94 | 13.71 | 14.25 | 14.25 | -0.06 (-0.42%) | 4,503,300 |
| 3 Apr 2023 | USD | 14.83 | 14.844 | 13.57 | 14.31 | 14.31 | -0.6 (-4.02%) | 7,098,400 |
| 31 Mar 2023 | USD | 14.22 | 15.48 | 13.929 | 14.91 | 14.91 | +0.71 (+5%) | 9,909,100 |
| 30 Mar 2023 | USD | 13.89 | 14.45 | 13.262 | 14.2 | 14.2 | +0.55 (+4.03%) | 11,248,700 |
| 29 Mar 2023 | USD | 12.02 | 13.71 | 11.81 | 13.65 | 13.65 | +2.41 (+21.44%) | 17,161,700 |
| 28 Mar 2023 | USD | 11.63 | 11.7 | 11.05 | 11.24 | 11.24 | -0.42 (-3.60%) | 3,404,400 |
| 27 Mar 2023 | USD | 11.36 | 11.72 | 11.24 | 11.66 | 11.66 | +0.42 (+3.74%) | 3,935,000 |
| 24 Mar 2023 | USD | 11.3 | 11.41 | 11.01 | 11.24 | 11.24 | -0.26 (-2.26%) | 4,513,100 |
| 23 Mar 2023 | USD | 11.35 | 12.19 | 11.205 | 11.5 | 11.5 | +0.49 (+4.45%) | 6,994,100 |
| 22 Mar 2023 | USD | 11.53 | 11.67 | 10.98 | 11.01 | 11.01 | -0.56 (-4.84%) | 4,670,700 |
| 21 Mar 2023 | USD | 11.1 | 11.71 | 10.965 | 11.57 | 11.57 | +0.72 (+6.64%) | 6,445,700 |
| 20 Mar 2023 | USD | 11.25 | 11.51 | 10.63 | 10.85 | 10.85 | -0.38 (-3.38%) | 4,617,700 |
| 17 Mar 2023 | USD | 10.94 | 11.41 | 10.49 | 11.23 | 11.23 | +0.36 (+3.31%) | 6,756,300 |
| 16 Mar 2023 | USD | 10.64 | 11.3 | 10.59 | 10.87 | 10.87 | +0.62 (+6.05%) | 5,125,600 |
| 15 Mar 2023 | USD | 10.81 | 10.83 | 9.845 | 10.25 | 10.25 | -0.74 (-6.73%) | 4,693,900 |
| 14 Mar 2023 | USD | 11.24 | 11.29 | 10.66 | 10.99 | 10.99 | +0.12 (+1.10%) | 5,150,300 |
| 13 Mar 2023 | USD | 9.7 | 11.19 | 9.43 | 10.87 | 10.87 | +1.31 (+13.70%) | 8,765,500 |
