Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.94 | 11.41 | 10.49 | 11.23 | 11.23 | +0.36 (+3.31%) | 6,756,300 |
16 Mar 2023 | USD | 10.64 | 11.3 | 10.59 | 10.87 | 10.87 | +0.62 (+6.05%) | 5,125,600 |
15 Mar 2023 | USD | 10.81 | 10.83 | 9.845 | 10.25 | 10.25 | -0.74 (-6.73%) | 4,693,900 |
14 Mar 2023 | USD | 11.24 | 11.29 | 10.66 | 10.99 | 10.99 | +0.12 (+1.10%) | 5,150,300 |
13 Mar 2023 | USD | 9.7 | 11.19 | 9.43 | 10.87 | 10.87 | +1.31 (+13.70%) | 8,765,500 |
10 Mar 2023 | USD | 9.85 | 10.06 | 9.17 | 9.56 | 9.56 | +0.04 (+0.42%) | 5,512,400 |
9 Mar 2023 | USD | 9.9 | 10.33 | 9.39 | 9.52 | 9.52 | -0.39 (-3.94%) | 3,282,300 |
8 Mar 2023 | USD | 10.19 | 10.3 | 9.63 | 9.91 | 9.91 | -0.08 (-0.80%) | 3,334,200 |
7 Mar 2023 | USD | 9.9 | 10.226 | 9.611 | 9.99 | 9.99 | +0.12 (+1.22%) | 3,392,000 |
6 Mar 2023 | USD | 9.79 | 10.35 | 9.71 | 9.87 | 9.87 | +0.15 (+1.54%) | 4,085,400 |
3 Mar 2023 | USD | 8.88 | 9.8 | 8.65 | 9.72 | 9.72 | +0.93 (+10.58%) | 4,184,300 |
2 Mar 2023 | USD | 8.74 | 8.875 | 8.51 | 8.79 | 8.79 | -0.08 (-0.90%) | 2,223,400 |
1 Mar 2023 | USD | 9.29 | 9.4 | 8.75 | 8.87 | 8.87 | -0.35 (-3.80%) | 3,697,600 |
28 Feb 2023 | USD | 8.61 | 9.43 | 8.555 | 9.22 | 9.22 | +0.64 (+7.46%) | 4,405,500 |
27 Feb 2023 | USD | 9 | 9.2 | 8.505 | 8.58 | 8.58 | -0.28 (-3.16%) | 3,103,900 |
24 Feb 2023 | USD | 9 | 9.065 | 8.615 | 8.86 | 8.86 | -0.41 (-4.42%) | 4,519,000 |
23 Feb 2023 | USD | 9.6 | 10.27 | 8.87 | 9.27 | 9.27 | +0.99 (+11.96%) | 12,344,900 |
22 Feb 2023 | USD | 8.04 | 8.45 | 7.95 | 8.28 | 8.28 | +0.31 (+3.89%) | 3,720,900 |
21 Feb 2023 | USD | 8.5 | 8.6 | 7.96 | 7.97 | 7.97 | -0.72 (-8.29%) | 2,748,100 |
17 Feb 2023 | USD | 8.7 | 8.8 | 8.45 | 8.69 | 8.69 | -0.08 (-0.91%) | 2,845,400 |
16 Feb 2023 | USD | 8.92 | 9.21 | 8.711 | 8.77 | 8.77 | -0.34 (-3.73%) | 2,615,700 |
15 Feb 2023 | USD | 8.34 | 9.14 | 8.34 | 9.11 | 9.11 | +0.66 (+7.81%) | 2,138,900 |
14 Feb 2023 | USD | 8.2 | 8.52 | 7.92 | 8.45 | 8.45 | +0.16 (+1.93%) | 1,958,200 |
13 Feb 2023 | USD | 8.31 | 8.64 | 8.1 | 8.29 | 8.29 | +0.02 (+0.24%) | 2,129,000 |
10 Feb 2023 | USD | 8.59 | 8.59 | 8.1 | 8.27 | 8.27 | -0.34 (-3.95%) | 2,646,000 |
9 Feb 2023 | USD | 8.85 | 9.28 | 8.485 | 8.61 | 8.61 | +0.04 (+0.47%) | 3,828,200 |
8 Feb 2023 | USD | 8.79 | 9.1 | 8.52 | 8.57 | 8.57 | -0.3 (-3.38%) | 2,266,500 |
7 Feb 2023 | USD | 8.93 | 8.93 | 8.47 | 8.87 | 8.87 | -0.1 (-1.11%) | 2,630,800 |
6 Feb 2023 | USD | 8.89 | 9.02 | 8.72 | 8.97 | 8.97 | -0.12 (-1.32%) | 2,232,400 |
3 Feb 2023 | USD | 8.51 | 9.44 | 8.46 | 9.09 | 9.09 | +0.31 (+3.53%) | 4,162,300 |