| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 12.1 | 12.27 | 11.16 | 11.4 | 11.4 | -0.19 (-1.64%) | 3,242,300 |
| 12 Dec 2022 | USD | 11.56 | 12.02 | 11.35 | 11.59 | 11.59 | -0.03 (-0.26%) | 1,876,200 |
| 9 Dec 2022 | USD | 12.02 | 12.34 | 11.585 | 11.62 | 11.62 | -0.38 (-3.17%) | 1,581,600 |
| 8 Dec 2022 | USD | 12 | 12.3 | 11.31 | 12 | 12 | +0.1 (+0.84%) | 3,119,500 |
| 7 Dec 2022 | USD | 11.66 | 12.101 | 11.49 | 11.9 | 11.9 | +0.17 (+1.45%) | 1,947,300 |
| 6 Dec 2022 | USD | 12.25 | 12.295 | 11.62 | 11.73 | 11.73 | -0.5 (-4.09%) | 1,837,400 |
| 5 Dec 2022 | USD | 12.88 | 13.045 | 12.1 | 12.23 | 12.23 | -0.72 (-5.56%) | 2,479,400 |
| 2 Dec 2022 | USD | 12.2 | 13.11 | 12.05 | 12.95 | 12.95 | +0.67 (+5.46%) | 2,070,100 |
| 1 Dec 2022 | USD | 13 | 13.06 | 12.17 | 12.28 | 12.28 | -0.77 (-5.90%) | 2,292,200 |
| 30 Nov 2022 | USD | 12.21 | 13.05 | 12.16 | 13.05 | 13.05 | +0.8 (+6.53%) | 2,437,600 |
| 29 Nov 2022 | USD | 11.9 | 12.68 | 11.87 | 12.25 | 12.25 | +0.45 (+3.81%) | 2,496,700 |
| 28 Nov 2022 | USD | 12.54 | 12.6 | 11.715 | 11.8 | 11.8 | -0.84 (-6.65%) | 2,163,200 |
| 25 Nov 2022 | USD | 12.302 | 12.73 | 12.27 | 12.64 | 12.64 | +0.19 (+1.53%) | 731,900 |
| 23 Nov 2022 | USD | 11.9 | 12.49 | 11.76 | 12.45 | 12.45 | +0.55 (+4.62%) | 2,119,100 |
| 22 Nov 2022 | USD | 12.17 | 12.2 | 11.55 | 11.9 | 11.9 | -0.35 (-2.86%) | 4,081,400 |
| 21 Nov 2022 | USD | 12.66 | 12.66 | 11.95 | 12.25 | 12.25 | -0.65 (-5.04%) | 2,450,000 |
| 18 Nov 2022 | USD | 13.64 | 13.65 | 12.8 | 12.9 | 12.9 | -0.3 (-2.27%) | 3,005,700 |
| 17 Nov 2022 | USD | 13.19 | 13.51 | 12.857 | 13.2 | 13.2 | -0.48 (-3.51%) | 2,998,800 |
| 16 Nov 2022 | USD | 14.55 | 14.64 | 13.62 | 13.68 | 13.68 | -1.16 (-7.82%) | 2,933,900 |
| 15 Nov 2022 | USD | 14.53 | 15.193 | 14.25 | 14.84 | 14.84 | +0.88 (+6.30%) | 3,989,600 |
| 14 Nov 2022 | USD | 13.67 | 14.41 | 12.92 | 13.96 | 13.96 | +0.35 (+2.57%) | 3,136,700 |
| 11 Nov 2022 | USD | 13.09 | 13.85 | 12.95 | 13.61 | 13.61 | +0.67 (+5.18%) | 3,301,600 |
| 10 Nov 2022 | USD | 12.54 | 13.13 | 12.19 | 12.94 | 12.94 | +1.06 (+8.92%) | 3,425,400 |
| 9 Nov 2022 | USD | 12.13 | 12.56 | 11.79 | 11.88 | 11.88 | -0.42 (-3.41%) | 2,479,500 |
| 8 Nov 2022 | USD | 11.89 | 12.68 | 11.6 | 12.3 | 12.3 | +0.45 (+3.80%) | 3,864,100 |
| 7 Nov 2022 | USD | 11.47 | 12.14 | 10.798 | 11.85 | 11.85 | +1.11 (+10.34%) | 7,843,500 |
| 4 Nov 2022 | USD | 10.98 | 11.41 | 10.15 | 10.74 | 10.74 | 0.0 (0.0%) | 5,418,300 |
| 3 Nov 2022 | USD | 10.502 | 11.19 | 9.54 | 10.74 | 10.74 | +0.21 (+1.99%) | 7,050,800 |
| 2 Nov 2022 | USD | 13.41 | 13.55 | 10 | 10.53 | 10.53 | -7.46 (-41.47%) | 28,099,600 |
| 1 Nov 2022 | USD | 19.14 | 19.349 | 17.77 | 17.99 | 17.99 | -0.88 (-4.66%) | 4,241,800 |
