| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 18.56 | 19.39 | 18.31 | 18.87 | 18.87 | +0.37 (+2%) | 5,999,100 |
| 28 Oct 2022 | USD | 18.34 | 18.83 | 17.6 | 18.5 | 18.5 | +0.4 (+2.21%) | 2,817,600 |
| 27 Oct 2022 | USD | 18.04 | 18.34 | 17.44 | 18.1 | 18.1 | +0.22 (+1.23%) | 2,810,100 |
| 26 Oct 2022 | USD | 17.575 | 18.85 | 17.35 | 17.88 | 17.88 | +0.36 (+2.05%) | 3,817,600 |
| 25 Oct 2022 | USD | 15.82 | 17.69 | 15.82 | 17.52 | 17.52 | +1.7 (+10.75%) | 2,696,000 |
| 24 Oct 2022 | USD | 16.38 | 16.42 | 15.32 | 15.82 | 15.82 | -0.66 (-4.00%) | 2,019,400 |
| 21 Oct 2022 | USD | 15.76 | 16.72 | 15.34 | 16.48 | 16.48 | +0.57 (+3.58%) | 2,054,200 |
| 20 Oct 2022 | USD | 16.21 | 16.78 | 15.73 | 15.91 | 15.91 | -0.42 (-2.57%) | 2,583,100 |
| 19 Oct 2022 | USD | 16.52 | 16.69 | 16.01 | 16.33 | 16.33 | -0.64 (-3.77%) | 2,794,200 |
| 18 Oct 2022 | USD | 18.11 | 18.35 | 16.76 | 16.97 | 16.97 | -0.38 (-2.19%) | 2,656,100 |
| 17 Oct 2022 | USD | 17.05 | 17.64 | 16.95 | 17.35 | 17.35 | +0.91 (+5.54%) | 1,832,900 |
| 14 Oct 2022 | USD | 17.65 | 18.23 | 16.38 | 16.44 | 16.44 | -1.12 (-6.38%) | 2,461,100 |
| 13 Oct 2022 | USD | 16.7 | 17.74 | 16.31 | 17.56 | 17.56 | +0.23 (+1.33%) | 3,862,500 |
| 12 Oct 2022 | USD | 18.32 | 18.332 | 17.08 | 17.33 | 17.33 | -0.9 (-4.94%) | 3,166,800 |
| 11 Oct 2022 | USD | 18.31 | 18.732 | 17.289 | 18.23 | 18.23 | -0.17 (-0.92%) | 3,018,800 |
| 10 Oct 2022 | USD | 18.89 | 19.33 | 17.78 | 18.4 | 18.4 | -0.53 (-2.80%) | 2,276,100 |
| 7 Oct 2022 | USD | 19.3 | 19.59 | 18.47 | 18.93 | 18.93 | -0.75 (-3.81%) | 2,351,800 |
| 6 Oct 2022 | USD | 19.88 | 21.099 | 19.64 | 19.68 | 19.68 | -0.18 (-0.91%) | 3,042,800 |
| 5 Oct 2022 | USD | 19.87 | 20.07 | 19.02 | 19.86 | 19.86 | -0.56 (-2.74%) | 2,756,100 |
| 4 Oct 2022 | USD | 19.81 | 20.82 | 19.63 | 20.42 | 20.42 | +1.44 (+7.59%) | 3,541,700 |
| 3 Oct 2022 | USD | 18.46 | 19.53 | 17.44 | 18.98 | 18.98 | +0.645 (+3.52%) | 3,546,700 |
| 30 Sep 2022 | USD | 17.27 | 18.79 | 17.105 | 18.335 | 18.335 | +0.845 (+4.83%) | 3,499,800 |
| 29 Sep 2022 | USD | 18.51 | 18.64 | 16.87 | 17.49 | 17.49 | -1.46 (-7.70%) | 4,465,500 |
| 28 Sep 2022 | USD | 18.4 | 19.12 | 18.24 | 18.95 | 18.95 | +0.78 (+4.29%) | 3,634,100 |
| 27 Sep 2022 | USD | 18.19 | 18.89 | 17.8 | 18.17 | 18.17 | +0.48 (+2.71%) | 3,520,800 |
| 26 Sep 2022 | USD | 18.25 | 19.32 | 17.62 | 17.69 | 17.69 | -0.83 (-4.48%) | 4,104,900 |
| 23 Sep 2022 | USD | 18.83 | 19.23 | 17.89 | 18.52 | 18.52 | -1.27 (-6.42%) | 5,171,100 |
| 22 Sep 2022 | USD | 21.74 | 21.79 | 18.84 | 19.79 | 19.79 | -2.09 (-9.55%) | 6,686,900 |
| 21 Sep 2022 | USD | 22.25 | 23.211 | 21.2 | 21.88 | 21.88 | -0.34 (-1.53%) | 3,956,500 |
| 20 Sep 2022 | USD | 22.93 | 23.75 | 21.761 | 22.22 | 22.22 | -0.57 (-2.50%) | 4,934,100 |
