| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.15 | 22.99 | 20.95 | 22.79 | 22.79 | +1.05 (+4.83%) | 3,617,900 |
| 16 Sep 2022 | USD | 23.67 | 23.78 | 21.38 | 21.74 | 21.74 | -2.74 (-11.19%) | 6,789,600 |
| 15 Sep 2022 | USD | 23.56 | 26.3 | 23.19 | 24.48 | 24.48 | +0.68 (+2.86%) | 9,295,800 |
| 14 Sep 2022 | USD | 21.49 | 24.34 | 20.87 | 23.8 | 23.8 | +2.08 (+9.58%) | 6,938,500 |
| 13 Sep 2022 | USD | 20.46 | 21.973 | 20.09 | 21.72 | 21.72 | -0.54 (-2.43%) | 4,474,000 |
| 12 Sep 2022 | USD | 21.15 | 22.3 | 20.42 | 22.26 | 22.26 | +1.2 (+5.70%) | 3,660,900 |
| 9 Sep 2022 | USD | 19.49 | 21.39 | 19.4 | 21.06 | 21.06 | +1.64 (+8.44%) | 3,933,500 |
| 8 Sep 2022 | USD | 21.07 | 21.28 | 18.81 | 19.42 | 19.42 | -0.66 (-3.29%) | 4,213,600 |
| 7 Sep 2022 | USD | 18.96 | 20.29 | 18.8 | 20.08 | 20.08 | +1.12 (+5.91%) | 4,781,900 |
| 6 Sep 2022 | USD | 19.65 | 19.7 | 18.33 | 18.96 | 18.96 | -0.47 (-2.42%) | 4,434,500 |
| 2 Sep 2022 | USD | 20.15 | 20.34 | 19.02 | 19.43 | 19.43 | -0.49 (-2.46%) | 3,695,100 |
| 1 Sep 2022 | USD | 21.55 | 21.6 | 18.75 | 19.92 | 19.92 | -2.2 (-9.95%) | 7,054,700 |
| 31 Aug 2022 | USD | 23.21 | 23.43 | 21.67 | 22.12 | 22.12 | -1.17 (-5.02%) | 4,681,500 |
| 30 Aug 2022 | USD | 22.8 | 23.305 | 21.45 | 23.29 | 23.29 | +0.86 (+3.83%) | 4,865,700 |
| 29 Aug 2022 | USD | 22 | 23.66 | 21.33 | 22.43 | 22.43 | -0.08 (-0.36%) | 4,614,400 |
| 26 Aug 2022 | USD | 24.62 | 24.84 | 21.91 | 22.51 | 22.51 | -1.68 (-6.95%) | 6,898,000 |
| 25 Aug 2022 | USD | 25.25 | 26.17 | 23.55 | 24.19 | 24.19 | -0.42 (-1.71%) | 12,127,600 |
| 24 Aug 2022 | USD | 22.248 | 24.87 | 21.672 | 24.61 | 24.61 | +3.28 (+15.38%) | 11,691,800 |
| 23 Aug 2022 | USD | 21.56 | 21.7 | 20.2 | 21.33 | 21.33 | +0.6 (+2.89%) | 5,975,600 |
| 22 Aug 2022 | USD | 19.408 | 21.77 | 18.7 | 20.73 | 20.73 | +1.67 (+8.76%) | 9,397,200 |
| 19 Aug 2022 | USD | 19.225 | 19.552 | 18 | 19.06 | 19.06 | -0.95 (-4.75%) | 4,094,800 |
| 18 Aug 2022 | USD | 21.4 | 21.727 | 19.25 | 20.01 | 20.01 | -1.4 (-6.54%) | 5,702,800 |
| 17 Aug 2022 | USD | 24.33 | 25 | 20.51 | 21.41 | 21.41 | -3.55 (-14.22%) | 7,867,900 |
| 16 Aug 2022 | USD | 24.83 | 26.09 | 24.135 | 24.96 | 24.96 | +0.13 (+0.52%) | 5,244,700 |
| 15 Aug 2022 | USD | 22.98 | 25.076 | 22.27 | 24.83 | 24.83 | +2.08 (+9.14%) | 6,913,900 |
| 12 Aug 2022 | USD | 21.28 | 23.12 | 19.97 | 22.75 | 22.75 | +1.62 (+7.67%) | 7,175,700 |
| 11 Aug 2022 | USD | 20.04 | 21.89 | 18.42 | 21.13 | 21.13 | +4.98 (+30.84%) | 15,467,600 |
| 10 Aug 2022 | USD | 15.08 | 16.33 | 14.4 | 16.15 | 16.15 | +1.74 (+12.07%) | 5,246,900 |
| 9 Aug 2022 | USD | 14.6 | 15.1 | 14.225 | 14.41 | 14.41 | +0.71 (+5.18%) | 4,300,100 |
| 8 Aug 2022 | USD | 14.68 | 14.99 | 13.35 | 13.7 | 13.7 | -0.71 (-4.93%) | 2,592,300 |
