Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 9.17 | 10.105 | 9.07 | 9.78 | 9.78 | +1 (+11.39%) | 12,070,400 |
13 May 2024 | USD | 8.64 | 9.72 | 8.6 | 8.78 | 8.78 | +0.27 (+3.17%) | 9,823,620 |
10 May 2024 | USD | 9.19 | 9.25 | 8.5 | 8.51 | 8.51 | -0.63 (-6.89%) | 2,969,143 |
9 May 2024 | USD | 9.06 | 9.21 | 8.86 | 9.14 | 9.14 | +0.06 (+0.66%) | 3,679,275 |
8 May 2024 | USD | 8.73 | 9.13 | 8.63 | 9.08 | 9.08 | +0.08 (+0.89%) | 4,855,503 |
7 May 2024 | USD | 9.41 | 9.6805 | 8.48 | 9 | 9 | -0.78 (-7.98%) | 8,925,226 |
6 May 2024 | USD | 10.2 | 10.8 | 9.63 | 9.78 | 9.78 | -0.31 (-3.07%) | 11,067,040 |
3 May 2024 | USD | 9.84 | 10.3609 | 9.55 | 10.09 | 10.09 | +0.62 (+6.55%) | 11,963,660 |
2 May 2024 | USD | 8.85 | 9.615 | 8.13 | 9.47 | 9.47 | +2.96 (+45.47%) | 25,825,211 |
1 May 2024 | USD | 6.21 | 6.87 | 6.1632 | 6.51 | 6.51 | +0.25 (+3.99%) | 7,998,951 |
30 Apr 2024 | USD | 6.45 | 6.54 | 6.2099 | 6.26 | 6.26 | -0.23 (-3.54%) | 3,329,338 |
29 Apr 2024 | USD | 6.54 | 6.95 | 6.475 | 6.49 | 6.49 | +0.03 (+0.46%) | 5,288,014 |
26 Apr 2024 | USD | 5.85 | 6.47 | 5.82 | 6.46 | 6.46 | +0.62 (+10.62%) | 4,818,734 |
25 Apr 2024 | USD | 5.87 | 5.92 | 5.7 | 5.84 | 5.84 | -0.18 (-2.99%) | 3,708,039 |
24 Apr 2024 | USD | 6.05 | 6.21 | 5.86 | 6.02 | 6.02 | -0.01 (-0.17%) | 2,600,047 |
23 Apr 2024 | USD | 5.98 | 6.41 | 5.96 | 6.03 | 6.03 | +0.05 (+0.84%) | 2,789,583 |
22 Apr 2024 | USD | 6.25 | 6.29 | 5.8 | 5.98 | 5.98 | -0.28 (-4.47%) | 4,429,574 |
19 Apr 2024 | USD | 6.02 | 6.34 | 5.94 | 6.26 | 6.26 | +0.25 (+4.16%) | 4,360,600 |
18 Apr 2024 | USD | 6.66 | 6.68 | 5.865 | 6.01 | 6.01 | -0.62 (-9.35%) | 13,092,910 |
17 Apr 2024 | USD | 6.97 | 7.125 | 6.61 | 6.63 | 6.63 | -0.26 (-3.77%) | 4,720,778 |
16 Apr 2024 | USD | 7.02 | 7.25 | 6.75 | 6.89 | 6.89 | +0.19 (+2.84%) | 8,203,431 |
15 Apr 2024 | USD | 7.29 | 7.37 | 6.64 | 6.7 | 6.7 | -0.61 (-8.34%) | 4,841,453 |
12 Apr 2024 | USD | 7.23 | 7.41 | 7.16 | 7.31 | 7.31 | -0.03 (-0.41%) | 2,919,453 |
11 Apr 2024 | USD | 7.2 | 7.39 | 7.06 | 7.34 | 7.34 | +0.2 (+2.80%) | 2,622,374 |
10 Apr 2024 | USD | 7.37 | 7.41 | 7.06 | 7.14 | 7.14 | -0.55 (-7.15%) | 4,119,830 |
9 Apr 2024 | USD | 7.39 | 7.878 | 7.33 | 7.69 | 7.69 | +0.3 (+4.06%) | 2,617,848 |
8 Apr 2024 | USD | 7.61 | 7.71 | 7.32 | 7.39 | 7.39 | -0.16 (-2.12%) | 2,579,577 |
5 Apr 2024 | USD | 7.63 | 7.805 | 7.53 | 7.55 | 7.55 | -0.18 (-2.33%) | 1,827,223 |
4 Apr 2024 | USD | 7.77 | 8.215 | 7.66 | 7.73 | 7.73 | +0.12 (+1.58%) | 3,340,750 |
3 Apr 2024 | USD | 7.6 | 7.74 | 7.41 | 7.61 | 7.61 | +0.01 (+0.13%) | 2,042,214 |