| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 15.27 | 15.59 | 15 | 15.16 | 15.16 | -0.12 (-0.79%) | 914,800 |
| 21 Mar 2022 | USD | 15.47 | 15.8 | 14.75 | 15.28 | 15.28 | -0.19 (-1.23%) | 1,603,700 |
| 18 Mar 2022 | USD | 14.48 | 15.55 | 14.43 | 15.47 | 15.47 | +0.95 (+6.54%) | 1,264,600 |
| 17 Mar 2022 | USD | 13.9 | 14.63 | 13.64 | 14.52 | 14.52 | +0.59 (+4.24%) | 925,700 |
| 16 Mar 2022 | USD | 13.23 | 14.18 | 13.17 | 13.93 | 13.93 | +1.01 (+7.82%) | 872,800 |
| 15 Mar 2022 | USD | 12.73 | 12.94 | 12.28 | 12.92 | 12.92 | +0.25 (+1.97%) | 619,800 |
| 14 Mar 2022 | USD | 14.165 | 14.165 | 12.56 | 12.67 | 12.67 | -1.25 (-8.98%) | 1,304,000 |
| 11 Mar 2022 | USD | 14.96 | 14.98 | 13.87 | 13.92 | 13.92 | -0.34 (-2.38%) | 742,200 |
| 10 Mar 2022 | USD | 14.27 | 14.61 | 13.89 | 14.26 | 14.26 | -0.48 (-3.26%) | 623,100 |
| 9 Mar 2022 | USD | 14.95 | 15.26 | 14.375 | 14.74 | 14.74 | +0.18 (+1.24%) | 640,318 |
| 8 Mar 2022 | USD | 13.32 | 15.065 | 13.12 | 14.56 | 14.56 | +1.36 (+10.30%) | 2,092,900 |
| 7 Mar 2022 | USD | 13.64 | 13.84 | 12.51 | 13.2 | 13.2 | -0.16 (-1.20%) | 1,581,400 |
| 4 Mar 2022 | USD | 15.45 | 15.88 | 12.5 | 13.36 | 13.36 | -2.66 (-16.60%) | 4,031,800 |
| 3 Mar 2022 | USD | 16.56 | 16.695 | 15.74 | 16.02 | 16.02 | -0.42 (-2.55%) | 913,900 |
| 2 Mar 2022 | USD | 16.31 | 16.76 | 16.03 | 16.44 | 16.44 | +0.15 (+0.92%) | 734,700 |
| 1 Mar 2022 | USD | 16.55 | 16.81 | 16.18 | 16.29 | 16.29 | -0.37 (-2.22%) | 938,400 |
| 28 Feb 2022 | USD | 15.61 | 17 | 15.61 | 16.66 | 16.66 | +0.81 (+5.11%) | 1,283,500 |
| 25 Feb 2022 | USD | 15.3 | 15.91 | 14.51 | 15.85 | 15.85 | +0.5 (+3.26%) | 1,233,300 |
| 24 Feb 2022 | USD | 12.98 | 15.42 | 12.85 | 15.35 | 15.35 | +1.66 (+12.13%) | 1,598,900 |
| 23 Feb 2022 | USD | 13.96 | 14.37 | 13.56 | 13.69 | 13.69 | -0.07 (-0.51%) | 916,800 |
| 22 Feb 2022 | USD | 14.23 | 14.65 | 13.67 | 13.76 | 13.76 | -0.72 (-4.97%) | 721,400 |
| 18 Feb 2022 | USD | 14.6 | 14.86 | 14.265 | 14.48 | 14.48 | -0.13 (-0.89%) | 819,200 |
| 17 Feb 2022 | USD | 15.56 | 15.89 | 14.431 | 14.61 | 14.61 | -1.2 (-7.59%) | 715,900 |
| 16 Feb 2022 | USD | 15.56 | 16.21 | 15.24 | 15.81 | 15.81 | -0.05 (-0.32%) | 662,300 |
| 15 Feb 2022 | USD | 15.3 | 16.019 | 15.3 | 15.86 | 15.86 | +0.92 (+6.16%) | 821,000 |
| 14 Feb 2022 | USD | 15 | 15.65 | 14.85 | 14.94 | 14.94 | -0.07 (-0.47%) | 611,200 |
| 11 Feb 2022 | USD | 15.97 | 16.29 | 14.7 | 15.01 | 15.01 | -0.95 (-5.95%) | 917,600 |
| 10 Feb 2022 | USD | 16.29 | 17 | 15.77 | 15.96 | 15.96 | -0.67 (-4.03%) | 1,004,300 |
| 9 Feb 2022 | USD | 16.35 | 16.99 | 16.32 | 16.63 | 16.63 | +0.66 (+4.13%) | 1,277,000 |
| 8 Feb 2022 | USD | 15.37 | 16.18 | 15.27 | 15.97 | 15.97 | +0.58 (+3.77%) | 779,700 |
