| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 15.62 | 15.97 | 15.13 | 15.39 | 15.39 | 0.0 (0.0%) | 602,700 |
| 4 Feb 2022 | USD | 14.66 | 15.59 | 14.56 | 15.39 | 15.39 | +0.52 (+3.50%) | 880,300 |
| 3 Feb 2022 | USD | 15.15 | 15.715 | 14.69 | 14.87 | 14.87 | -0.82 (-5.23%) | 456,300 |
| 2 Feb 2022 | USD | 16.84 | 16.84 | 15.6 | 15.69 | 15.69 | -0.98 (-5.88%) | 939,400 |
| 1 Feb 2022 | USD | 16.3 | 16.78 | 15.6 | 16.67 | 16.67 | +0.56 (+3.48%) | 906,900 |
| 31 Jan 2022 | USD | 14.9 | 16.46 | 14.8 | 16.11 | 16.11 | +1.28 (+8.63%) | 1,326,700 |
| 28 Jan 2022 | USD | 13.72 | 14.9 | 13.23 | 14.83 | 14.83 | +1.15 (+8.41%) | 1,797,600 |
| 27 Jan 2022 | USD | 14.95 | 14.96 | 13.5 | 13.68 | 13.68 | -0.98 (-6.68%) | 1,511,500 |
| 26 Jan 2022 | USD | 15.3 | 15.79 | 14.43 | 14.66 | 14.66 | -0.03 (-0.20%) | 1,281,900 |
| 25 Jan 2022 | USD | 15.43 | 16.148 | 14.42 | 14.69 | 14.69 | -1.3 (-8.13%) | 1,449,000 |
| 24 Jan 2022 | USD | 15.5 | 16.14 | 14.385 | 15.99 | 15.99 | -0.16 (-0.99%) | 2,558,300 |
| 21 Jan 2022 | USD | 16.49 | 16.91 | 15.73 | 16.15 | 16.15 | -0.56 (-3.35%) | 1,329,500 |
| 20 Jan 2022 | USD | 17.53 | 18.229 | 16.69 | 16.71 | 16.71 | -0.4 (-2.34%) | 953,300 |
| 19 Jan 2022 | USD | 17.41 | 17.86 | 17 | 17.11 | 17.11 | -0.27 (-1.55%) | 984,100 |
| 18 Jan 2022 | USD | 18.45 | 18.56 | 17.31 | 17.38 | 17.38 | -1.7 (-8.91%) | 1,255,500 |
| 14 Jan 2022 | USD | 18.66 | 19.4 | 18.09 | 19.08 | 19.08 | +0.38 (+2.03%) | 1,268,200 |
| 13 Jan 2022 | USD | 20 | 20.165 | 18.59 | 18.7 | 18.7 | -1.28 (-6.41%) | 786,100 |
| 12 Jan 2022 | USD | 20.4 | 21.64 | 19.96 | 19.98 | 19.98 | -0.25 (-1.24%) | 1,253,500 |
| 11 Jan 2022 | USD | 18.58 | 20.455 | 18.32 | 20.23 | 20.23 | +0.9 (+4.66%) | 1,892,900 |
| 10 Jan 2022 | USD | 19.5 | 19.54 | 18.46 | 19.33 | 19.33 | -0.45 (-2.28%) | 1,435,200 |
| 7 Jan 2022 | USD | 21 | 21.55 | 19.5 | 19.78 | 19.78 | -1.28 (-6.08%) | 2,036,900 |
| 6 Jan 2022 | USD | 21.4 | 22 | 20.24 | 21.06 | 21.06 | -0.28 (-1.31%) | 1,673,600 |
| 5 Jan 2022 | USD | 24.5 | 24.765 | 21.215 | 21.34 | 21.34 | -2.93 (-12.07%) | 1,861,600 |
| 4 Jan 2022 | USD | 27.84 | 27.84 | 24.2 | 24.27 | 24.27 | -2.89 (-10.64%) | 1,687,800 |
| 3 Jan 2022 | USD | 28.14 | 28.17 | 25.63 | 27.16 | 27.16 | -0.12 (-0.44%) | 1,297,000 |
| 31 Dec 2021 | USD | 26.07 | 28.13 | 25.84 | 27.28 | 27.28 | +1 (+3.81%) | 936,400 |
| 30 Dec 2021 | USD | 24.06 | 26.49 | 23.65 | 26.28 | 26.28 | +2.2 (+9.14%) | 1,753,200 |
| 29 Dec 2021 | USD | 26.22 | 26.47 | 23.54 | 24.08 | 24.08 | -2.54 (-9.54%) | 1,631,000 |
| 28 Dec 2021 | USD | 25.7 | 26.81 | 25.55 | 26.62 | 26.62 | +0.63 (+2.42%) | 719,100 |
| 27 Dec 2021 | USD | 27 | 27 | 24.75 | 25.99 | 25.99 | -0.69 (-2.59%) | 972,700 |
