| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 25.36 | 26.8 | 24.205 | 26.68 | 26.68 | +1.25 (+4.92%) | 1,137,300 |
| 22 Dec 2021 | USD | 24.89 | 26.03 | 24.48 | 25.43 | 25.43 | +0.58 (+2.33%) | 880,100 |
| 21 Dec 2021 | USD | 25.29 | 25.675 | 23.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 1,250,900 |
| 20 Dec 2021 | USD | 25.1 | 25.68 | 24.24 | 24.91 | 24.91 | -1 (-3.86%) | 1,004,500 |
| 17 Dec 2021 | USD | 24.511 | 26.6 | 24.02 | 25.91 | 25.91 | +0.86 (+3.43%) | 1,234,000 |
| 16 Dec 2021 | USD | 26.6 | 27.16 | 24.66 | 25.05 | 25.05 | -1.46 (-5.51%) | 1,232,800 |
| 15 Dec 2021 | USD | 26.74 | 27.36 | 25.08 | 26.51 | 26.51 | -0.45 (-1.67%) | 1,710,000 |
| 14 Dec 2021 | USD | 26 | 27.29 | 25.435 | 26.96 | 26.96 | +0.48 (+1.81%) | 1,339,800 |
| 13 Dec 2021 | USD | 28.22 | 28.71 | 25.31 | 26.48 | 26.48 | -2.03 (-7.12%) | 2,242,700 |
| 10 Dec 2021 | USD | 31.2 | 31.61 | 28.02 | 28.51 | 28.51 | -2.59 (-8.33%) | 1,087,300 |
| 9 Dec 2021 | USD | 32.98 | 33.48 | 30.81 | 31.1 | 31.1 | -2.1 (-6.33%) | 579,800 |
| 8 Dec 2021 | USD | 32.575 | 34.28 | 32.4 | 33.2 | 33.2 | +0.03 (+0.09%) | 694,800 |
| 7 Dec 2021 | USD | 32.84 | 34.41 | 32.5 | 33.17 | 33.17 | +1.64 (+5.20%) | 1,045,876 |
| 6 Dec 2021 | USD | 30.82 | 31.94 | 27.37 | 31.53 | 31.53 | +1.88 (+6.34%) | 1,476,037 |
| 3 Dec 2021 | USD | 34 | 34.44 | 29 | 29.65 | 29.65 | -4.06 (-12.04%) | 1,601,200 |
| 2 Dec 2021 | USD | 33.9 | 35.09 | 32.4 | 33.71 | 33.71 | +0.66 (+2.00%) | 993,200 |
| 1 Dec 2021 | USD | 36.25 | 36.72 | 32.719 | 33.05 | 33.05 | -1.95 (-5.57%) | 1,132,700 |
| 30 Nov 2021 | USD | 35.5 | 36.99 | 33.07 | 35 | 35 | -0.72 (-2.02%) | 1,646,700 |
| 29 Nov 2021 | USD | 35.24 | 36.18 | 33.89 | 35.72 | 35.72 | +0.85 (+2.44%) | 531,300 |
| 26 Nov 2021 | USD | 34.29 | 35.32 | 33.4 | 34.87 | 34.87 | -0.65 (-1.83%) | 481,400 |
| 24 Nov 2021 | USD | 34.39 | 35.85 | 33.45 | 35.52 | 35.52 | +1.13 (+3.29%) | 697,700 |
| 23 Nov 2021 | USD | 35.23 | 36.36 | 32.64 | 34.39 | 34.39 | -0.65 (-1.86%) | 885,300 |
| 22 Nov 2021 | USD | 36.14 | 39.48 | 34.23 | 35.04 | 35.04 | -0.78 (-2.18%) | 1,473,000 |
| 19 Nov 2021 | USD | 35.44 | 36.21 | 34.54 | 35.82 | 35.82 | +0.27 (+0.76%) | 1,045,200 |
| 18 Nov 2021 | USD | 33.832 | 35.8 | 32.89 | 35.55 | 35.55 | +0.86 (+2.48%) | 1,018,100 |
| 17 Nov 2021 | USD | 35.34 | 35.99 | 34.01 | 34.69 | 34.69 | -0.65 (-1.84%) | 970,000 |
| 16 Nov 2021 | USD | 32.59 | 35.43 | 32.04 | 35.34 | 35.34 | +2.73 (+8.37%) | 1,340,200 |
| 15 Nov 2021 | USD | 33.89 | 33.89 | 31.41 | 32.61 | 32.61 | -1.17 (-3.46%) | 1,029,700 |
| 12 Nov 2021 | USD | 32.42 | 34.25 | 31.631 | 33.78 | 33.78 | +1.36 (+4.19%) | 985,200 |
| 11 Nov 2021 | USD | 30.5 | 32.69 | 29 | 32.42 | 32.42 | +3.2 (+10.95%) | 1,050,500 |
