| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 29.77 | 30.62 | 28.3 | 29.22 | 29.22 | -0.48 (-1.62%) | 1,149,700 |
| 9 Nov 2021 | USD | 34.8 | 34.8 | 28.61 | 29.7 | 29.7 | -1.27 (-4.10%) | 1,363,900 |
| 8 Nov 2021 | USD | 30.306 | 32.28 | 29.715 | 30.97 | 30.97 | +1.41 (+4.77%) | 975,300 |
| 5 Nov 2021 | USD | 30.95 | 30.95 | 29.1 | 29.56 | 29.56 | -1.03 (-3.37%) | 816,700 |
| 4 Nov 2021 | USD | 32.31 | 33.409 | 29.71 | 30.59 | 30.59 | -1.53 (-4.76%) | 1,421,100 |
| 3 Nov 2021 | USD | 30.41 | 33.17 | 29.83 | 32.12 | 32.12 | +1.69 (+5.55%) | 1,792,400 |
| 2 Nov 2021 | USD | 27.48 | 31.012 | 27.09 | 30.43 | 30.43 | +3.05 (+11.14%) | 1,902,200 |
| 1 Nov 2021 | USD | 26.86 | 28.07 | 26.56 | 27.38 | 27.38 | +0.98 (+3.71%) | 1,226,900 |
| 29 Oct 2021 | USD | 26.09 | 26.95 | 25.89 | 26.4 | 26.4 | -0.07 (-0.26%) | 730,800 |
| 28 Oct 2021 | USD | 24.14 | 26.57 | 24.03 | 26.47 | 26.47 | +2.45 (+10.20%) | 876,100 |
| 27 Oct 2021 | USD | 24.4 | 25.68 | 23.95 | 24.02 | 24.02 | -0.37 (-1.52%) | 508,800 |
| 26 Oct 2021 | USD | 24.79 | 24.9 | 23.74 | 24.39 | 24.39 | -0.26 (-1.05%) | 828,700 |
| 25 Oct 2021 | USD | 23.9 | 25.04 | 23.53 | 24.65 | 24.65 | +1.04 (+4.40%) | 637,700 |
| 22 Oct 2021 | USD | 24 | 24.54 | 22.79 | 23.61 | 23.61 | -0.48 (-1.99%) | 740,300 |
| 21 Oct 2021 | USD | 23.5 | 24.11 | 23.09 | 24.09 | 24.09 | +0.38 (+1.60%) | 810,400 |
| 20 Oct 2021 | USD | 21.965 | 24.15 | 20.99 | 23.71 | 23.71 | +2.35 (+11.00%) | 2,080,400 |
| 19 Oct 2021 | USD | 20.96 | 21.77 | 20.53 | 21.36 | 21.36 | +0.52 (+2.50%) | 775,400 |
| 18 Oct 2021 | USD | 20.63 | 20.95 | 20.18 | 20.84 | 20.84 | -0.04 (-0.19%) | 584,400 |
| 15 Oct 2021 | USD | 20.05 | 21.51 | 20 | 20.88 | 20.88 | +0.88 (+4.40%) | 1,151,100 |
| 14 Oct 2021 | USD | 20.54 | 20.86 | 19.81 | 20 | 20 | -0.39 (-1.91%) | 390,600 |
| 13 Oct 2021 | USD | 21.04 | 21.31 | 20.28 | 20.39 | 20.39 | -0.81 (-3.82%) | 865,700 |
| 12 Oct 2021 | USD | 20.91 | 21.525 | 20.52 | 21.2 | 21.2 | +0.58 (+2.81%) | 642,400 |
| 11 Oct 2021 | USD | 21.84 | 21.84 | 20.46 | 20.62 | 20.62 | -0.76 (-3.55%) | 667,100 |
| 8 Oct 2021 | USD | 21.49 | 22.73 | 21.22 | 21.38 | 21.38 | -0.13 (-0.60%) | 1,069,300 |
| 7 Oct 2021 | USD | 20.45 | 21.57 | 20.3 | 21.51 | 21.51 | +1.22 (+6.01%) | 959,000 |
| 6 Oct 2021 | USD | 19.25 | 20.55 | 19.22 | 20.29 | 20.29 | +0.78 (+4.00%) | 933,000 |
| 5 Oct 2021 | USD | 19.38 | 20.09 | 19.1 | 19.51 | 19.51 | +0.16 (+0.83%) | 626,800 |
| 4 Oct 2021 | USD | 18.62 | 19.74 | 18.53 | 19.35 | 19.35 | +0.53 (+2.82%) | 1,060,200 |
| 1 Oct 2021 | USD | 18.94 | 19.22 | 18.54 | 18.82 | 18.82 | -0.07 (-0.37%) | 502,000 |
| 30 Sep 2021 | USD | 19.61 | 19.66 | 18.56 | 18.89 | 18.89 | -0.2 (-1.05%) | 567,900 |
