| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 14.53 | 14.72 | 14.06 | 14.48 | 14.48 | -0.11 (-0.75%) | 538,800 |
| 13 Aug 2021 | USD | 14.92 | 15.14 | 14.27 | 14.59 | 14.59 | -0.01 (-0.07%) | 1,141,800 |
| 12 Aug 2021 | USD | 14.38 | 15.04 | 14.11 | 14.6 | 14.6 | +0.16 (+1.11%) | 1,388,400 |
| 11 Aug 2021 | USD | 15.3 | 15.377 | 13.75 | 14.44 | 14.44 | -0.35 (-2.37%) | 2,261,100 |
| 10 Aug 2021 | USD | 14.89 | 15.139 | 14.202 | 14.79 | 14.79 | -0.38 (-2.50%) | 2,619,900 |
| 9 Aug 2021 | USD | 14.63 | 15.18 | 14.23 | 15.17 | 15.17 | +0.37 (+2.50%) | 488,600 |
| 6 Aug 2021 | USD | 15.11 | 15.9 | 13.75 | 14.8 | 14.8 | -0.51 (-3.33%) | 1,225,000 |
| 5 Aug 2021 | USD | 15.03 | 15.32 | 14.615 | 15.31 | 15.31 | +0.56 (+3.80%) | 460,200 |
| 4 Aug 2021 | USD | 15.26 | 15.7 | 14.59 | 14.75 | 14.75 | -0.71 (-4.59%) | 509,100 |
| 3 Aug 2021 | USD | 15.99 | 16.41 | 15.17 | 15.46 | 15.46 | -0.56 (-3.50%) | 447,500 |
| 2 Aug 2021 | USD | 16.7 | 17.05 | 15.91 | 16.02 | 16.02 | -0.49 (-2.97%) | 464,500 |
| 30 Jul 2021 | USD | 16.26 | 16.72 | 16.02 | 16.51 | 16.51 | -0.06 (-0.36%) | 328,000 |
| 29 Jul 2021 | USD | 16.35 | 16.74 | 15.5 | 16.57 | 16.57 | +0.21 (+1.28%) | 452,900 |
| 28 Jul 2021 | USD | 15.58 | 16.54 | 15.04 | 16.36 | 16.36 | +0.79 (+5.07%) | 684,700 |
| 27 Jul 2021 | USD | 16.1 | 16.19 | 15.11 | 15.57 | 15.57 | -0.53 (-3.29%) | 417,400 |
| 26 Jul 2021 | USD | 17.01 | 17.38 | 15.34 | 16.1 | 16.1 | -1.01 (-5.90%) | 914,400 |
| 23 Jul 2021 | USD | 18.23 | 18.25 | 16.56 | 17.11 | 17.11 | -0.62 (-3.50%) | 762,600 |
| 22 Jul 2021 | USD | 18.1 | 19.12 | 17.51 | 17.73 | 17.73 | -0.27 (-1.50%) | 770,200 |
| 21 Jul 2021 | USD | 19.99 | 20.5 | 17.79 | 18 | 18 | -1.08 (-5.66%) | 1,232,400 |
| 20 Jul 2021 | USD | 18.91 | 19.64 | 18.62 | 19.08 | 19.08 | +0.52 (+2.80%) | 384,200 |
| 19 Jul 2021 | USD | 17.51 | 18.71 | 17.1 | 18.56 | 18.56 | +0.86 (+4.86%) | 475,300 |
| 16 Jul 2021 | USD | 18.87 | 19.885 | 17 | 17.7 | 17.7 | -0.03 (-0.17%) | 1,161,400 |
| 15 Jul 2021 | USD | 21.5 | 22 | 16.71 | 17.73 | 17.73 | -2.63 (-12.92%) | 877,800 |
| 14 Jul 2021 | USD | 21.3 | 21.655 | 20.1 | 20.36 | 20.36 | -0.715 (-3.39%) | 138,400 |
| 13 Jul 2021 | USD | 22.04 | 22.78 | 20.9 | 21.075 | 21.075 | -0.765 (-3.50%) | 42,000 |
| 12 Jul 2021 | USD | 22.75 | 22.973 | 21.5 | 21.84 | 21.84 | 0.0 (0.0%) | 172,700 |
