| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 7.69 | 7.75 | 7.52 | 7.6 | 7.6 | -0.31 (-3.92%) | 2,311,760 |
| 1 Apr 2024 | USD | 8.14 | 8.14 | 7.81 | 7.91 | 7.91 | -0.1 (-1.25%) | 1,946,563 |
| 28 Mar 2024 | USD | 7.99 | 8.21 | 7.79 | 8.01 | 8.01 | -0.02 (-0.25%) | 2,816,588 |
| 27 Mar 2024 | USD | 7.74 | 8.09 | 7.65 | 8.03 | 8.03 | +0.4 (+5.24%) | 3,581,748 |
| 26 Mar 2024 | USD | 7.92 | 8 | 7.62 | 7.63 | 7.63 | -0.22 (-2.80%) | 4,133,453 |
| 25 Mar 2024 | USD | 8.22 | 8.29 | 7.81 | 7.85 | 7.85 | -0.37 (-4.50%) | 3,624,862 |
| 22 Mar 2024 | USD | 8.6 | 8.65 | 8.13 | 8.22 | 8.22 | -0.46 (-5.30%) | 3,239,526 |
| 21 Mar 2024 | USD | 8.49 | 9.03 | 8.31 | 8.68 | 8.68 | +0.27 (+3.21%) | 5,672,731 |
| 20 Mar 2024 | USD | 7.8 | 8.615 | 7.69 | 8.41 | 8.41 | +0.605 (+7.75%) | 6,242,307 |
| 19 Mar 2024 | USD | 7.27 | 8.005 | 7.15 | 7.805 | 7.805 | +0.475 (+6.48%) | 5,503,759 |
| 18 Mar 2024 | USD | 7.83 | 7.845 | 7.05 | 7.33 | 7.33 | -0.51 (-6.51%) | 8,790,959 |
| 15 Mar 2024 | USD | 7.66 | 7.98 | 7.63 | 7.84 | 7.84 | +0.08 (+1.03%) | 4,954,917 |
| 14 Mar 2024 | USD | 8.14 | 8.16 | 7.52 | 7.76 | 7.76 | -0.17 (-2.14%) | 8,212,012 |
| 13 Mar 2024 | USD | 8.91 | 9.115 | 7.34 | 7.93 | 7.93 | -1.09 (-12.08%) | 13,867,640 |
| 12 Mar 2024 | USD | 8.99 | 9.14 | 8.84 | 9.02 | 9.02 | +0.02 (+0.22%) | 3,464,000 |
| 11 Mar 2024 | USD | 9.11 | 9.17 | 8.86 | 9 | 9 | -0.09 (-0.99%) | 2,964,479 |
| 8 Mar 2024 | USD | 9.35 | 9.74 | 9.02 | 9.09 | 9.09 | -0.21 (-2.26%) | 4,279,216 |
| 7 Mar 2024 | USD | 9.45 | 9.53 | 9.24 | 9.3 | 9.3 | -0.06 (-0.64%) | 2,750,604 |
| 6 Mar 2024 | USD | 9.55 | 9.62 | 9.25 | 9.36 | 9.36 | 0.0 (0.0%) | 2,825,967 |
| 5 Mar 2024 | USD | 9.51 | 9.58 | 9.31 | 9.36 | 9.36 | -0.32 (-3.31%) | 3,506,841 |
| 4 Mar 2024 | USD | 9.74 | 9.82 | 9.34 | 9.68 | 9.68 | -0.06 (-0.62%) | 3,453,992 |
| 1 Mar 2024 | USD | 9.75 | 9.995 | 9.505 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,150,553 |
| 29 Feb 2024 | USD | 9.83 | 10.17 | 9.71 | 9.75 | 9.75 | +0.29 (+3.07%) | 4,749,841 |
| 28 Feb 2024 | USD | 9.9 | 9.91 | 9.42 | 9.46 | 9.46 | -0.63 (-6.24%) | 4,233,368 |
| 27 Feb 2024 | USD | 9.88 | 10.215 | 9.555 | 10.09 | 10.09 | +0.38 (+3.91%) | 4,042,861 |
| 26 Feb 2024 | USD | 9.5 | 9.8101 | 9.23 | 9.71 | 9.71 | +0.16 (+1.68%) | 3,794,439 |
| 23 Feb 2024 | USD | 9.86 | 9.93 | 9.5 | 9.55 | 9.55 | -0.17 (-1.75%) | 4,398,142 |
| 22 Feb 2024 | USD | 10.8 | 11.44 | 9.65 | 9.72 | 9.72 | -1.01 (-9.41%) | 7,871,501 |
| 21 Feb 2024 | USD | 10.71 | 11.84 | 10.57 | 10.73 | 10.73 | -1.05 (-8.91%) | 8,440,390 |
| 20 Feb 2024 | USD | 12.48 | 12.48 | 11.39 | 11.78 | 11.78 | -0.46 (-3.76%) | 7,282,676 |
