| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 11.57 | 12.33 | 11.36 | 12.24 | 12.24 | +0.54 (+4.62%) | 4,866,927 |
| 15 Feb 2024 | USD | 11.92 | 11.94 | 11.41 | 11.7 | 11.7 | -0.03 (-0.26%) | 2,725,132 |
| 14 Feb 2024 | USD | 11.56 | 11.795 | 11.26 | 11.73 | 11.73 | +0.58 (+5.20%) | 2,667,197 |
| 13 Feb 2024 | USD | 11.197 | 11.54 | 11.03 | 11.15 | 11.15 | -0.9 (-7.47%) | 4,162,742 |
| 12 Feb 2024 | USD | 11.84 | 12.29 | 11.66 | 12.05 | 12.05 | +0.2 (+1.69%) | 4,708,045 |
| 9 Feb 2024 | USD | 11.44 | 11.9 | 11.13 | 11.85 | 11.85 | +1.15 (+10.75%) | 7,651,373 |
| 8 Feb 2024 | USD | 9.71 | 10.79 | 9.61 | 10.7 | 10.7 | +0.98 (+10.08%) | 5,689,411 |
| 7 Feb 2024 | USD | 9.85 | 9.89 | 9.56 | 9.72 | 9.72 | -0.12 (-1.22%) | 2,012,737 |
| 6 Feb 2024 | USD | 9.09 | 9.84 | 8.9331 | 9.84 | 9.84 | +0.7 (+7.66%) | 3,973,626 |
| 5 Feb 2024 | USD | 9.5 | 9.5 | 9.08 | 9.14 | 9.14 | -0.52 (-5.38%) | 3,396,188 |
| 2 Feb 2024 | USD | 9.29 | 9.745 | 8.95 | 9.66 | 9.66 | +0.24 (+2.55%) | 3,365,619 |
| 1 Feb 2024 | USD | 9.4 | 9.5175 | 9.02 | 9.42 | 9.42 | +0.11 (+1.18%) | 4,574,525 |
| 31 Jan 2024 | USD | 9.75 | 10.04 | 9.29 | 9.31 | 9.31 | -0.46 (-4.71%) | 3,540,775 |
| 30 Jan 2024 | USD | 9.93 | 9.985 | 9.66 | 9.77 | 9.77 | -0.24 (-2.40%) | 2,484,564 |
| 29 Jan 2024 | USD | 9.715 | 10.16 | 9.61 | 10.01 | 10.01 | +0.35 (+3.62%) | 3,505,830 |
| 26 Jan 2024 | USD | 10.1 | 10.245 | 9.62 | 9.66 | 9.66 | -0.3 (-3.01%) | 2,330,450 |
| 25 Jan 2024 | USD | 9.815 | 10.105 | 9.75 | 9.96 | 9.96 | +0.26 (+2.68%) | 2,599,721 |
| 24 Jan 2024 | USD | 10.18 | 10.3 | 9.66 | 9.7 | 9.7 | -0.18 (-1.82%) | 2,643,500 |
| 23 Jan 2024 | USD | 10.28 | 10.39 | 9.695 | 9.88 | 9.88 | -0.08 (-0.80%) | 3,301,000 |
| 22 Jan 2024 | USD | 9.7 | 10.3 | 9.5 | 9.96 | 9.96 | +0.36 (+3.75%) | 5,622,800 |
| 19 Jan 2024 | USD | 9.61 | 9.72 | 9.08 | 9.6 | 9.6 | 0.0 (0.0%) | 7,011,200 |
| 18 Jan 2024 | USD | 10.1 | 10.169 | 9.58 | 9.6 | 9.6 | -0.4 (-4%) | 5,411,800 |
| 17 Jan 2024 | USD | 10.18 | 10.365 | 9.98 | 10 | 10 | -0.47 (-4.49%) | 4,092,600 |
| 16 Jan 2024 | USD | 10.8 | 10.8 | 10.35 | 10.47 | 10.47 | -0.49 (-4.47%) | 3,954,900 |
| 12 Jan 2024 | USD | 11.42 | 11.64 | 10.814 | 10.96 | 10.96 | -0.42 (-3.69%) | 3,339,200 |
| 11 Jan 2024 | USD | 11.4 | 11.47 | 10.835 | 11.38 | 11.38 | -0.17 (-1.47%) | 3,704,100 |
| 10 Jan 2024 | USD | 12.28 | 12.4 | 11.43 | 11.55 | 11.55 | -0.78 (-6.33%) | 4,864,200 |
| 9 Jan 2024 | USD | 12.81 | 12.855 | 12.22 | 12.33 | 12.33 | -0.69 (-5.30%) | 3,780,600 |
| 8 Jan 2024 | USD | 12.3 | 13.08 | 11.913 | 13.02 | 13.02 | +0.83 (+6.81%) | 5,192,500 |
| 5 Jan 2024 | USD | 11.85 | 12.24 | 11.72 | 12.19 | 12.19 | +0.29 (+2.44%) | 4,587,800 |
