| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 11.9 | 12.4 | 11.565 | 11.9 | 11.9 | +0.18 (+1.54%) | 6,037,800 |
| 3 Jan 2024 | USD | 11.96 | 11.96 | 11.56 | 11.72 | 11.72 | -0.5 (-4.09%) | 4,026,000 |
| 2 Jan 2024 | USD | 12.32 | 12.64 | 12.02 | 12.22 | 12.22 | -0.3 (-2.40%) | 3,422,400 |
| 29 Dec 2023 | USD | 12.95 | 12.97 | 12.35 | 12.52 | 12.52 | -0.38 (-2.95%) | 3,561,400 |
| 28 Dec 2023 | USD | 12.88 | 13.1 | 12.71 | 12.9 | 12.9 | -0.04 (-0.31%) | 3,223,400 |
| 27 Dec 2023 | USD | 13.29 | 13.38 | 12.89 | 12.94 | 12.94 | -0.22 (-1.67%) | 3,175,800 |
| 26 Dec 2023 | USD | 13.44 | 13.5 | 13.13 | 13.16 | 13.16 | -0.27 (-2.01%) | 3,105,200 |
| 22 Dec 2023 | USD | 14 | 14.35 | 13.41 | 13.43 | 13.43 | -0.42 (-3.03%) | 4,136,200 |
| 21 Dec 2023 | USD | 13.86 | 14.1 | 13.33 | 13.85 | 13.85 | +0.36 (+2.67%) | 4,016,400 |
| 20 Dec 2023 | USD | 14.22 | 14.555 | 13.451 | 13.49 | 13.49 | -0.82 (-5.73%) | 4,475,600 |
| 19 Dec 2023 | USD | 14.18 | 14.78 | 14.175 | 14.31 | 14.31 | +0.21 (+1.49%) | 3,795,100 |
| 18 Dec 2023 | USD | 14.53 | 14.76 | 13.85 | 14.1 | 14.1 | -0.46 (-3.16%) | 4,454,200 |
| 15 Dec 2023 | USD | 14.25 | 14.75 | 13.97 | 14.56 | 14.56 | +0.54 (+3.85%) | 8,941,700 |
| 14 Dec 2023 | USD | 13.238 | 14.105 | 13.21 | 14.02 | 14.02 | +1.27 (+9.96%) | 8,391,000 |
| 13 Dec 2023 | USD | 11.8 | 12.79 | 11.435 | 12.75 | 12.75 | +0.95 (+8.05%) | 3,415,100 |
| 12 Dec 2023 | USD | 11.85 | 11.885 | 11.45 | 11.8 | 11.8 | -0.17 (-1.42%) | 2,541,700 |
| 11 Dec 2023 | USD | 11.88 | 12.43 | 11.69 | 11.97 | 11.97 | +0.21 (+1.79%) | 3,403,400 |
| 8 Dec 2023 | USD | 11.2 | 11.86 | 11.11 | 11.76 | 11.76 | +0.48 (+4.26%) | 3,133,300 |
| 7 Dec 2023 | USD | 11.57 | 11.69 | 11.26 | 11.28 | 11.28 | -0.18 (-1.57%) | 2,956,700 |
| 6 Dec 2023 | USD | 11.76 | 12.19 | 11.44 | 11.46 | 11.46 | -0.16 (-1.38%) | 2,832,400 |
| 5 Dec 2023 | USD | 12.24 | 12.25 | 11.45 | 11.62 | 11.62 | -0.83 (-6.67%) | 3,753,100 |
| 4 Dec 2023 | USD | 12.31 | 12.81 | 12.22 | 12.45 | 12.45 | +0.06 (+0.48%) | 4,030,200 |
| 1 Dec 2023 | USD | 11.01 | 12.425 | 10.91 | 12.39 | 12.39 | +1.32 (+11.92%) | 5,249,700 |
| 30 Nov 2023 | USD | 11.26 | 11.495 | 11.02 | 11.07 | 11.07 | -0.08 (-0.72%) | 2,611,000 |
| 29 Nov 2023 | USD | 11.31 | 11.7 | 11.1 | 11.15 | 11.15 | +0.23 (+2.11%) | 3,971,000 |
| 28 Nov 2023 | USD | 10.9 | 11.005 | 10.64 | 10.92 | 10.92 | -0.07 (-0.64%) | 3,622,500 |
| 27 Nov 2023 | USD | 11.01 | 11.06 | 10.725 | 10.99 | 10.99 | -0.04 (-0.36%) | 2,400,200 |
| 24 Nov 2023 | USD | 10.91 | 11.305 | 10.73 | 11.03 | 11.03 | +0.08 (+0.73%) | 1,278,300 |
| 22 Nov 2023 | USD | 11.1 | 11.34 | 10.87 | 10.95 | 10.95 | -0.06 (-0.54%) | 2,295,200 |
| 21 Nov 2023 | USD | 11.4 | 11.53 | 10.985 | 11.01 | 11.01 | -0.61 (-5.25%) | 3,046,200 |
