| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 10.28 | 11.1 | 10.27 | 10.88 | 10.88 | +0.61 (+5.94%) | 4,493,400 |
| 9 Oct 2023 | USD | 10.1 | 10.37 | 9.85 | 10.27 | 10.27 | -0.06 (-0.58%) | 3,711,300 |
| 6 Oct 2023 | USD | 9.775 | 10.55 | 9.76 | 10.33 | 10.33 | +0.36 (+3.61%) | 5,441,100 |
| 5 Oct 2023 | USD | 10.18 | 10.18 | 9.67 | 9.97 | 9.97 | -0.29 (-2.83%) | 4,753,800 |
| 4 Oct 2023 | USD | 10.105 | 10.47 | 9.64 | 10.26 | 10.26 | -0.04 (-0.39%) | 7,225,600 |
| 3 Oct 2023 | USD | 10.09 | 11.3 | 9.441 | 10.3 | 10.3 | -1.51 (-12.79%) | 17,314,000 |
| 2 Oct 2023 | USD | 12.5 | 12.63 | 11.675 | 11.81 | 11.81 | -0.74 (-5.90%) | 3,776,200 |
| 29 Sep 2023 | USD | 12.99 | 13.252 | 12.31 | 12.55 | 12.55 | -0.16 (-1.26%) | 3,567,800 |
| 28 Sep 2023 | USD | 12.48 | 13.06 | 12.322 | 12.71 | 12.71 | +0.29 (+2.33%) | 3,971,600 |
| 27 Sep 2023 | USD | 11.95 | 12.82 | 11.92 | 12.42 | 12.42 | +0.69 (+5.88%) | 5,536,000 |
| 26 Sep 2023 | USD | 11.59 | 12.08 | 11.57 | 11.73 | 11.73 | -0.07 (-0.59%) | 3,592,200 |
| 25 Sep 2023 | USD | 11.75 | 12.28 | 11.64 | 11.8 | 11.8 | -0.03 (-0.25%) | 3,889,800 |
| 22 Sep 2023 | USD | 12.36 | 12.5 | 11.785 | 11.83 | 11.83 | -0.48 (-3.90%) | 5,123,200 |
| 21 Sep 2023 | USD | 12.64 | 12.9 | 12.235 | 12.31 | 12.31 | -0.15 (-1.20%) | 4,919,300 |
| 20 Sep 2023 | USD | 13.21 | 13.64 | 12.43 | 12.46 | 12.46 | -0.71 (-5.39%) | 5,045,300 |
| 19 Sep 2023 | USD | 13.1 | 13.52 | 13.01 | 13.17 | 13.17 | -0.2 (-1.50%) | 4,292,100 |
| 18 Sep 2023 | USD | 14.56 | 14.59 | 13.315 | 13.37 | 13.37 | -1.29 (-8.80%) | 6,189,400 |
| 15 Sep 2023 | USD | 14.97 | 15.14 | 14.52 | 14.66 | 14.66 | -0.34 (-2.27%) | 5,574,700 |
| 14 Sep 2023 | USD | 14.6 | 15.27 | 14.6 | 15 | 15 | +0.5 (+3.45%) | 5,158,200 |
| 13 Sep 2023 | USD | 14.58 | 14.78 | 14.25 | 14.5 | 14.5 | -0.2 (-1.36%) | 3,946,000 |
| 12 Sep 2023 | USD | 14.85 | 15.33 | 14.46 | 14.7 | 14.7 | -0.28 (-1.87%) | 4,280,900 |
| 11 Sep 2023 | USD | 14.94 | 15.195 | 14.4 | 14.98 | 14.98 | +0.31 (+2.11%) | 4,622,000 |
| 8 Sep 2023 | USD | 14.14 | 14.8 | 13.825 | 14.67 | 14.67 | +0.56 (+3.97%) | 3,724,900 |
| 7 Sep 2023 | USD | 13.78 | 14.18 | 13.22 | 14.11 | 14.11 | +0.06 (+0.43%) | 2,922,700 |
| 6 Sep 2023 | USD | 13.97 | 14.18 | 13.67 | 14.05 | 14.05 | -0.05 (-0.35%) | 3,053,800 |
| 5 Sep 2023 | USD | 14 | 14.53 | 13.97 | 14.1 | 14.1 | 0.0 (0.0%) | 2,728,700 |
| 1 Sep 2023 | USD | 13.9 | 14.285 | 13.757 | 14.1 | 14.1 | +0.32 (+2.32%) | 3,172,100 |
| 31 Aug 2023 | USD | 13.99 | 14.29 | 13.76 | 13.78 | 13.78 | -0.14 (-1.01%) | 3,067,900 |
| 30 Aug 2023 | USD | 14.14 | 14.25 | 13.82 | 13.92 | 13.92 | -0.22 (-1.56%) | 3,594,000 |
| 29 Aug 2023 | USD | 13.97 | 14.63 | 13.615 | 14.14 | 14.14 | +0.14 (+1.00%) | 3,913,100 |
