Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 10.9 | 11.005 | 10.64 | 10.92 | 10.92 | -0.07 (-0.64%) | 3,622,500 |
27 Nov 2023 | USD | 11.01 | 11.06 | 10.725 | 10.99 | 10.99 | -0.04 (-0.36%) | 2,400,200 |
24 Nov 2023 | USD | 10.91 | 11.305 | 10.73 | 11.03 | 11.03 | +0.08 (+0.73%) | 1,278,300 |
22 Nov 2023 | USD | 11.1 | 11.34 | 10.87 | 10.95 | 10.95 | -0.06 (-0.54%) | 2,295,200 |
21 Nov 2023 | USD | 11.4 | 11.53 | 10.985 | 11.01 | 11.01 | -0.61 (-5.25%) | 3,046,200 |
20 Nov 2023 | USD | 11.63 | 12.145 | 11.33 | 11.62 | 11.62 | +0.02 (+0.17%) | 3,497,000 |
17 Nov 2023 | USD | 11.47 | 11.7 | 11.29 | 11.6 | 11.6 | +0.23 (+2.02%) | 3,367,800 |
16 Nov 2023 | USD | 11.43 | 11.46 | 10.905 | 11.37 | 11.37 | -0.24 (-2.07%) | 5,341,200 |
15 Nov 2023 | USD | 11.29 | 12.75 | 11.25 | 11.61 | 11.61 | +0.39 (+3.48%) | 6,456,700 |
14 Nov 2023 | USD | 11 | 11.32 | 10.83 | 11.22 | 11.22 | +0.82 (+7.88%) | 5,552,100 |
13 Nov 2023 | USD | 10.31 | 10.62 | 10.11 | 10.4 | 10.4 | -0.04 (-0.38%) | 3,602,900 |
10 Nov 2023 | USD | 10.75 | 10.8 | 10.32 | 10.44 | 10.44 | -0.27 (-2.52%) | 4,689,000 |
9 Nov 2023 | USD | 11.93 | 11.995 | 10.67 | 10.71 | 10.71 | -1.04 (-8.85%) | 6,574,700 |
8 Nov 2023 | USD | 12.02 | 12.46 | 11.23 | 11.75 | 11.75 | +1.51 (+14.75%) | 10,209,800 |
7 Nov 2023 | USD | 10.21 | 10.4 | 9.76 | 10.24 | 10.24 | +0.05 (+0.49%) | 3,891,100 |
6 Nov 2023 | USD | 10.66 | 10.69 | 9.92 | 10.19 | 10.19 | -0.4 (-3.78%) | 3,031,900 |
3 Nov 2023 | USD | 10.55 | 11.4 | 10.532 | 10.59 | 10.59 | +0.36 (+3.52%) | 6,953,200 |
2 Nov 2023 | USD | 9.49 | 10.36 | 9.442 | 10.23 | 10.23 | +1.18 (+13.04%) | 5,747,300 |
1 Nov 2023 | USD | 8.93 | 9.18 | 8.755 | 9.05 | 9.05 | +0.14 (+1.57%) | 3,663,900 |
31 Oct 2023 | USD | 8.7 | 9.025 | 8.555 | 8.91 | 8.91 | +0.21 (+2.41%) | 5,120,700 |
30 Oct 2023 | USD | 8.91 | 8.98 | 8.334 | 8.7 | 8.7 | -0.07 (-0.80%) | 3,929,500 |
27 Oct 2023 | USD | 9.2 | 9.2 | 8.705 | 8.77 | 8.77 | -0.22 (-2.45%) | 2,906,200 |
26 Oct 2023 | USD | 9.15 | 9.39 | 8.73 | 8.99 | 8.99 | -0.2 (-2.18%) | 4,883,300 |
25 Oct 2023 | USD | 9.89 | 9.91 | 9.17 | 9.19 | 9.19 | -0.9 (-8.92%) | 5,510,000 |
24 Oct 2023 | USD | 9.75 | 10.34 | 9.75 | 10.09 | 10.09 | +0.44 (+4.56%) | 3,223,100 |
23 Oct 2023 | USD | 9.76 | 10.11 | 9.33 | 9.65 | 9.65 | -0.23 (-2.33%) | 3,920,800 |
20 Oct 2023 | USD | 10.08 | 10.33 | 9.71 | 9.88 | 9.88 | -0.33 (-3.23%) | 4,996,700 |
19 Oct 2023 | USD | 10.46 | 10.62 | 10.111 | 10.21 | 10.21 | -0.19 (-1.83%) | 3,168,000 |
18 Oct 2023 | USD | 10.8 | 10.8 | 10.255 | 10.4 | 10.4 | -0.51 (-4.67%) | 3,367,300 |
17 Oct 2023 | USD | 10.36 | 11.23 | 10.36 | 10.91 | 10.91 | +0.22 (+2.06%) | 3,275,500 |