| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 21.9 | 23.7 | 21.41 | 22.21 | 22.21 | +0.8 (+3.74%) | 12,604,900 |
| 17 Jul 2023 | USD | 20.56 | 21.77 | 20.24 | 21.41 | 21.41 | +0.86 (+4.18%) | 6,319,100 |
| 14 Jul 2023 | USD | 20.86 | 21.39 | 20.195 | 20.55 | 20.55 | -0.22 (-1.06%) | 6,700,500 |
| 13 Jul 2023 | USD | 20.37 | 20.9 | 20.04 | 20.77 | 20.77 | +0.73 (+3.64%) | 7,353,400 |
| 12 Jul 2023 | USD | 20.55 | 20.63 | 19.285 | 20.04 | 20.04 | +0.01 (+0.05%) | 5,973,400 |
| 11 Jul 2023 | USD | 19.8 | 20.8 | 19.47 | 20.03 | 20.03 | +0.23 (+1.16%) | 7,447,300 |
| 10 Jul 2023 | USD | 18.96 | 19.865 | 18.03 | 19.8 | 19.8 | +1.06 (+5.66%) | 7,155,800 |
| 7 Jul 2023 | USD | 18.6 | 19.71 | 18.49 | 18.74 | 18.74 | +0.11 (+0.59%) | 7,819,400 |
| 6 Jul 2023 | USD | 18.76 | 18.929 | 17.56 | 18.63 | 18.63 | -0.63 (-3.27%) | 8,841,600 |
| 5 Jul 2023 | USD | 18.7 | 19.53 | 18.52 | 19.26 | 19.26 | +0.44 (+2.34%) | 8,353,400 |
| 3 Jul 2023 | USD | 18 | 18.888 | 17.99 | 18.82 | 18.82 | +0.78 (+4.32%) | 4,906,400 |
| 30 Jun 2023 | USD | 18.07 | 18.55 | 17.26 | 18.04 | 18.04 | +0.12 (+0.67%) | 9,417,500 |
| 29 Jun 2023 | USD | 17.32 | 18.1 | 17.22 | 17.92 | 17.92 | +0.73 (+4.25%) | 9,483,300 |
| 28 Jun 2023 | USD | 16.47 | 17.45 | 15.88 | 17.19 | 17.19 | +0.76 (+4.63%) | 17,144,700 |
| 27 Jun 2023 | USD | 13.91 | 16.43 | 13.71 | 16.43 | 16.43 | +3.31 (+25.23%) | 27,693,400 |
| 26 Jun 2023 | USD | 13.62 | 14.13 | 12.78 | 13.12 | 13.12 | -0.67 (-4.86%) | 6,393,700 |
| 23 Jun 2023 | USD | 13.16 | 13.94 | 13.11 | 13.79 | 13.79 | +0.16 (+1.17%) | 7,860,700 |
| 22 Jun 2023 | USD | 14.15 | 14.22 | 13.55 | 13.63 | 13.63 | -0.79 (-5.48%) | 5,951,900 |
| 21 Jun 2023 | USD | 14.52 | 14.865 | 14 | 14.42 | 14.42 | -0.26 (-1.77%) | 5,603,700 |
| 20 Jun 2023 | USD | 15 | 15.63 | 13.84 | 14.68 | 14.68 | -0.44 (-2.91%) | 13,483,100 |
| 16 Jun 2023 | USD | 15.25 | 15.25 | 13.83 | 15.12 | 15.12 | +1.49 (+10.93%) | 19,304,600 |
| 15 Jun 2023 | USD | 13.42 | 13.87 | 13.29 | 13.63 | 13.63 | +0.06 (+0.44%) | 3,195,500 |
| 14 Jun 2023 | USD | 14.05 | 14.125 | 13.32 | 13.57 | 13.57 | -0.55 (-3.90%) | 4,266,200 |
| 13 Jun 2023 | USD | 13.65 | 14.32 | 13.58 | 14.12 | 14.12 | +0.68 (+5.06%) | 5,340,000 |
| 12 Jun 2023 | USD | 13.83 | 14.07 | 13.18 | 13.44 | 13.44 | -0.29 (-2.11%) | 3,601,000 |
| 9 Jun 2023 | USD | 14.18 | 14.23 | 13.51 | 13.73 | 13.73 | -0.41 (-2.90%) | 3,623,300 |
| 8 Jun 2023 | USD | 13.59 | 14.34 | 13.16 | 14.14 | 14.14 | +0.53 (+3.89%) | 6,812,100 |
| 7 Jun 2023 | USD | 13.8 | 14.355 | 13.6 | 13.61 | 13.61 | -0.11 (-0.80%) | 6,655,200 |
| 6 Jun 2023 | USD | 13.17 | 13.795 | 13 | 13.72 | 13.72 | +0.61 (+4.65%) | 5,444,100 |
| 5 Jun 2023 | USD | 13.61 | 13.97 | 12.75 | 13.11 | 13.11 | -1.16 (-8.13%) | 7,684,100 |
