| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.51 | 9.869 | 9.43 | 9.545 | 9.545 | +0.215 (+2.30%) | 3,361,685 |
| 26 Sep 2024 | USD | 9.23 | 9.54 | 8.99 | 9.33 | 9.33 | +0.26 (+2.87%) | 3,828,178 |
| 25 Sep 2024 | USD | 8.94 | 9.14 | 8.66 | 9.07 | 9.07 | +0.16 (+1.80%) | 4,114,545 |
| 24 Sep 2024 | USD | 8.5 | 9 | 8.3312 | 8.91 | 8.91 | +0.47 (+5.57%) | 4,155,429 |
| 23 Sep 2024 | USD | 8.5 | 8.82 | 8.325 | 8.44 | 8.44 | -0.01 (-0.12%) | 3,582,007 |
| 20 Sep 2024 | USD | 8.4 | 8.67 | 8.17 | 8.45 | 8.45 | +0.01 (+0.12%) | 5,776,751 |
| 19 Sep 2024 | USD | 8.82 | 8.82 | 8.31 | 8.44 | 8.44 | -0.05 (-0.59%) | 6,000,978 |
| 18 Sep 2024 | USD | 9.16 | 9.3 | 8.46 | 8.49 | 8.49 | -0.76 (-8.22%) | 8,163,567 |
| 17 Sep 2024 | USD | 9.74 | 9.78 | 9.17 | 9.25 | 9.25 | -0.52 (-5.32%) | 5,350,855 |
| 16 Sep 2024 | USD | 9.68 | 9.9812 | 9.5 | 9.77 | 9.77 | +0.07 (+0.72%) | 4,267,538 |
| 13 Sep 2024 | USD | 10.09 | 10.4 | 9.54 | 9.7 | 9.7 | +0.36 (+3.85%) | 8,919,740 |
| 12 Sep 2024 | USD | 8.99 | 9.41 | 8.615 | 9.34 | 9.34 | +0.39 (+4.36%) | 8,231,933 |
| 11 Sep 2024 | USD | 8.3 | 9.005 | 8.04 | 8.95 | 8.95 | +0.68 (+8.22%) | 7,125,851 |
| 10 Sep 2024 | USD | 7.62 | 8.35 | 7.34 | 8.27 | 8.27 | +0.665 (+8.74%) | 8,235,868 |
| 9 Sep 2024 | USD | 7.95 | 7.98 | 7.49 | 7.605 | 7.605 | -0.345 (-4.34%) | 5,334,491 |
| 6 Sep 2024 | USD | 8.12 | 8.28 | 7.81 | 7.95 | 7.95 | -0.2 (-2.45%) | 4,676,029 |
| 5 Sep 2024 | USD | 8.5 | 8.6395 | 8.06 | 8.15 | 8.15 | -0.38 (-4.45%) | 4,081,869 |
| 4 Sep 2024 | USD | 8.54 | 9.09 | 8.4801 | 8.53 | 8.53 | -0.095 (-1.10%) | 5,674,785 |
| 3 Sep 2024 | USD | 9.41 | 9.45 | 8.535 | 8.625 | 8.625 | -0.895 (-9.40%) | 4,967,720 |
| 30 Aug 2024 | USD | 9.78 | 9.92 | 9.382 | 9.52 | 9.52 | -0.15 (-1.55%) | 3,404,300 |
| 29 Aug 2024 | USD | 9.97 | 10.03 | 9.655 | 9.67 | 9.67 | -0.14 (-1.43%) | 3,145,460 |
| 28 Aug 2024 | USD | 10.07 | 10.07 | 9.605 | 9.81 | 9.81 | -0.38 (-3.73%) | 4,031,965 |
| 27 Aug 2024 | USD | 10.4 | 10.74 | 10.19 | 10.19 | 10.19 | -0.24 (-2.30%) | 3,043,906 |
| 26 Aug 2024 | USD | 10.65 | 10.7 | 10.27 | 10.43 | 10.43 | -0.14 (-1.32%) | 2,274,616 |
| 23 Aug 2024 | USD | 10.35 | 10.84 | 10.33 | 10.57 | 10.57 | +0.34 (+3.32%) | 3,697,036 |
| 22 Aug 2024 | USD | 10.47 | 10.61 | 10.18 | 10.23 | 10.23 | -0.27 (-2.57%) | 2,896,517 |
| 21 Aug 2024 | USD | 10.19 | 10.53 | 9.87 | 10.5 | 10.5 | +0.39 (+3.86%) | 4,790,535 |
| 20 Aug 2024 | USD | 10.1 | 10.26 | 9.61 | 10.11 | 10.11 | -0.02 (-0.20%) | 3,299,191 |
| 19 Aug 2024 | USD | 9.9 | 10.19 | 9.66 | 10.13 | 10.13 | +0.32 (+3.26%) | 4,304,031 |
| 16 Aug 2024 | USD | 10.62 | 10.62 | 9.74 | 9.81 | 9.81 | -0.85 (-7.97%) | 5,394,758 |
