| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | USD | 23.7 | 24 | 23.39 | 23.9 | 23.9 | -0.24 (-0.99%) | 6,350 |
| 30 Jan 2008 | USD | 25.15 | 25.15 | 23.76 | 24.14 | 24.14 | +0.41 (+1.73%) | 5,700 |
| 29 Jan 2008 | USD | 23.07 | 23.87 | 23.07 | 23.7299 | 23.7299 | +0.65 (+2.82%) | 6,100 |
| 28 Jan 2008 | USD | 24.55 | 24.55 | 22.87 | 23.08 | 23.08 | -0.084 (-0.36%) | 8,100 |
| 25 Jan 2008 | USD | 23.5 | 23.7 | 22.8201 | 23.164 | 23.164 | +0.354 (+1.55%) | 17,400 |
| 24 Jan 2008 | USD | 22.63 | 23.18 | 22.5 | 22.81 | 22.81 | +1.09 (+5.02%) | 13,700 |
| 23 Jan 2008 | USD | 21.83 | 21.9 | 21.15 | 21.72 | 21.72 | -0.5 (-2.25%) | 15,400 |
| 22 Jan 2008 | USD | 22.94 | 22.95 | 20.27 | 22.2199 | 22.2199 | -0.73 (-3.18%) | 16,200 |
| 21 Jan 2008 | USD | 22.9499 | 22.9499 | 22.9499 | 22.9499 | 22.9499 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 23.02 | 23.68 | 22.84 | 22.9499 | 22.9499 | -0.28 (-1.21%) | 8,400 |
| 17 Jan 2008 | USD | 24.07 | 24.19 | 23.2299 | 23.2299 | 23.2299 | -0.73 (-3.05%) | 13,400 |
| 16 Jan 2008 | USD | 24.38 | 24.56 | 23.91 | 23.96 | 23.96 | -0.892 (-3.59%) | 101,300 |
| 15 Jan 2008 | USD | 25.63 | 25.63 | 24.7001 | 24.852 | 24.852 | -0.628 (-2.46%) | 8,400 |
| 14 Jan 2008 | USD | 24.47 | 25.4799 | 24.47 | 25.4799 | 25.4799 | +0.58 (+2.33%) | 5,300 |
| 11 Jan 2008 | USD | 25.25 | 25.25 | 24.02 | 24.8999 | 24.8999 | -0.18 (-0.72%) | 6,500 |
| 10 Jan 2008 | USD | 25 | 25.21 | 24.8301 | 25.08 | 25.08 | -0.22 (-0.87%) | 8,147 |
| 9 Jan 2008 | USD | 25.25 | 25.57 | 25.17 | 25.3 | 25.3 | -0.36 (-1.40%) | 25,100 |
| 8 Jan 2008 | USD | 26 | 26.1299 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 5,400 |
| 7 Jan 2008 | USD | 26.35 | 26.35 | 25.5 | 25.61 | 25.61 | -0.58 (-2.21%) | 17,600 |
| 4 Jan 2008 | USD | 27.1 | 27.1 | 26.11 | 26.19 | 26.19 | -0.65 (-2.42%) | 24,390 |
| 3 Jan 2008 | USD | 26.6 | 26.91 | 26.6 | 26.84 | 26.84 | +0.438 (+1.66%) | 14,800 |
| 2 Jan 2008 | USD | 25.98 | 26.4899 | 25.15 | 26.4022 | 26.4022 | +0.682 (+2.65%) | 24,000 |
| 1 Jan 2008 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 26.72 | 26.72 | 25.7 | 25.72 | 25.72 | -0.36 (-1.38%) | 20,000 |
| 28 Dec 2007 | USD | 25.92 | 26.16 | 25.92 | 26.08 | 26.08 | +0.18 (+0.69%) | 7,300 |
| 27 Dec 2007 | USD | 26 | 26.23 | 25.56 | 25.9 | 25.9 | -0.39 (-1.48%) | 28,700 |
| 26 Dec 2007 | USD | 26.21 | 26.46 | 25.81 | 26.2901 | 26.2901 | +0.12 (+0.46%) | 26,400 |
| 25 Dec 2007 | USD | 26.1699 | 26.1699 | 26.1699 | 26.1699 | 26.1699 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 26 | 26.18 | 25.9501 | 26.1699 | 26.1699 | +0.26 (+1.00%) | 6,000 |
| 21 Dec 2007 | USD | 25.6401 | 25.96 | 25.6401 | 25.91 | 25.91 | +0.23 (+0.90%) | 23,000 |
